DOO Options Strategy Builder
122 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DOO 58.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 98% | 21.30 | 25.30 | $35.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 73% | 16.30 | 20.30 | $40.00 | 0.00 | 0.20 | 119% | -0.09 | 11 | 4 |
| 0 | 0 | 0.96 | 60% | 12.10 | 14.70 | $45.00 | 0.00 | 1.35 | 74% | -0.08 | 4 | 0 |
| 0 | 0 | 0.95 | 36% | 7.10 | 9.60 | $50.00 | 0.00 | 0.95 | 52% | -0.12 | 0 | 0 |
| 0 | 7 | 0.70 | 49% | 3.80 | 5.80 | $55.00 | 0.75 | 3.40 | 59% | -0.33 | 1 | 6 |
| 1 | 1 | 0.38 | 33% | 0.65 | 1.95 | $60.00 | 2.50 | 4.90 | 44% | -0.58 | 1 | 85 |
| 5 | 5 | 0.19 | 44% | 0.10 | 1.25 | $65.00 | 5.60 | 8.80 | 39% | -0.86 | 1 | 1 |
| 0 | 3 | 0.07 | 45% | 0.05 | 0.35 | $70.00 | 10.80 | 13.10 | 44% | -0.94 | 0 | 0 |
| 0 | 0 | 0.17 | 91% | 0.00 | 0.75 | $75.00 | 15.30 | 18.70 | 60% | -0.94 | 0 | 0 |
| 0 | 0 | 0.08 | 82% | 0.00 | 1.75 | $80.00 | 19.90 | 23.80 | 57% | -0.99 | 0 | 0 |
| 0 | 0 | 0.07 | 92% | 0.00 | 0.95 | $85.00 | 24.90 | 29.00 | 80% | -0.96 | 0 | 0 |
| 0 | 0 | 0.05 | 96% | 0.00 | 1.15 | $90.00 | 30.50 | 33.80 | 102% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $95.00 | 34.80 | 38.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $100.00 | 39.80 | 43.80 | - | - | 0 | 0 |