DOCU Options Strategy Builder
1084 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DOCU 68.57
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
88 contracts
60 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 325% | 36.90 | 40.35 | $30.00 | 0.00 | 2.13 | - | - | 2 | 3 |
| 0 | 0 | - | - | 31.50 | 35.35 | $35.00 | 0.00 | 4.40 | - | - | 1 | 1 |
| 0 | 0 | 0.97 | 308% | 27.75 | 30.15 | $40.00 | 0.00 | 0.20 | 231% | -0.01 | 2 | 19 |
| 0 | 0 | - | - | 22.70 | 26.30 | $44.00 | 0.00 | 1.95 | 272% | -0.05 | 2 | 1 |
| 0 | 1 | 1.00 | 151% | 21.90 | 25.30 | $45.00 | 0.00 | 1.84 | 182% | -0.01 | 1 | 16 |
| 2 | 1 | 1.00 | 0% | 20.85 | 24.30 | $46.00 | 0.00 | 2.12 | 313% | -0.09 | 11 | 3 |
| 1 | 1 | 1.00 | 136% | 19.80 | 23.40 | $47.00 | 0.00 | 2.12 | 164% | -0.01 | 5 | 8 |
| 3 | 7 | 0.99 | 149% | 18.85 | 22.40 | $48.00 | 0.00 | 1.15 | 223% | -0.05 | 6 | 40 |
| 7 | 12 | 1.00 | 121% | 17.80 | 21.40 | $49.00 | 0.00 | 1.55 | 216% | -0.05 | 0 | 0 |
| 5 | 1 | 1.00 | 0% | 16.75 | 20.40 | $50.00 | 0.00 | 2.12 | 208% | -0.06 | 1 | 85 |
| 2 | 1 | 0.99 | 126% | 15.85 | 19.40 | $51.00 | 0.00 | 0.86 | 141% | -0.02 | 379 | 102 |
| 1 | 2 | 0.98 | 134% | 14.95 | 18.40 | $52.00 | 0.00 | 2.13 | 230% | -0.10 | 1 | 1 |
| 3 | 1 | 0.99 | 111% | 13.85 | 17.40 | $53.00 | 0.00 | 2.13 | 219% | -0.11 | 1 | 9 |
| 4 | 10 | - | - | 13.25 | 15.85 | $54.00 | 0.00 | 2.13 | 148% | -0.05 | 103 | 83 |
| 3 | 8 | - | - | 12.25 | 14.85 | $55.00 | 0.00 | 2.13 | 94% | -0.01 | 29 | 11 |
| 142 | 2 | 0.90 | 158% | 12.10 | 14.25 | $56.00 | 0.00 | 2.13 | 183% | -0.13 | 172 | 96 |
| 60 | 1 | - | - | 10.25 | 12.85 | $57.00 | 0.00 | 2.13 | 112% | -0.05 | 17 | 46 |
| 12 | 3 | - | - | 9.25 | 11.85 | $58.00 | 0.00 | 1.77 | 89% | -0.03 | 1 | 42 |
| 99 | 3 | - | - | 8.25 | 10.65 | $59.00 | 0.00 | 0.23 | 88% | -0.05 | 7 | 13 |
| 11 | 7 | - | - | 7.25 | 9.85 | $60.00 | 0.00 | 2.05 | 76% | -0.04 | 6 | 17 |
| 3 | 6 | - | - | 5.90 | 8.80 | $61.00 | 0.01 | 0.05 | 55% | -0.02 | 1 | 14 |
| 85 | 1 | - | - | 5.10 | 7.55 | $62.00 | 0.05 | 0.15 | 60% | -0.05 | 14 | 83 |
| 292 | 1 | 0.91 | 62% | 4.90 | 6.70 | $63.00 | 0.03 | 0.48 | 66% | -0.11 | 32 | 21 |
| 0 | 0 | 0.86 | 70% | 4.50 | 6.45 | $63.50 | 0.05 | 0.48 | 62% | -0.11 | 6 | 47 |
| 48 | 1 | - | - | 3.20 | 5.30 | $64.00 | 0.10 | 0.36 | 55% | -0.11 | 115 | 120 |
| 64 | 10 | - | - | 2.55 | 4.00 | $65.00 | 0.21 | 0.43 | 51% | -0.16 | 125 | 190 |
| 28 | 7 | 0.78 | 48% | 1.74 | 4.35 | $66.00 | 0.38 | 0.70 | 52% | -0.23 | 15 | 165 |
| 17 | 1 | 0.69 | 47% | 0.85 | 3.75 | $67.00 | 0.65 | 0.97 | 51% | -0.32 | 18 | 97 |
| 94 | 16 | 0.57 | 60% | 1.40 | 2.75 | $68.00 | 1.02 | 1.30 | 49% | -0.42 | 28 | 409 |
| 106 | 69 | 0.46 | 47% | 1.10 | 1.30 | $69.00 | 1.52 | 2.08 | 54% | -0.53 | 22 | 145 |
| 183 | 90 | 0.35 | 47% | 0.70 | 0.91 | $70.00 | 1.82 | 2.68 | 49% | -0.64 | 12 | 129 |
| 50 | 47 | 0.28 | 52% | 0.45 | 0.84 | $71.00 | 2.85 | 3.50 | 57% | -0.70 | 31 | 60 |
| 85 | 250 | 0.19 | 50% | 0.30 | 0.47 | $72.00 | 3.60 | 4.25 | 57% | -0.78 | 12 | 55 |
| 89 | 384 | 0.12 | 50% | 0.14 | 0.30 | $73.00 | 4.20 | 5.30 | 57% | -0.84 | 6 | 40 |
| 242 | 178 | 0.08 | 50% | 0.09 | 0.18 | $74.00 | 4.35 | 7.70 | 79% | -0.80 | 24 | 18 |
| 204 | 21 | 0.08 | 58% | 0.03 | 0.26 | $75.00 | 5.30 | 7.80 | 58% | -0.93 | 8 | 22 |
| 92 | 21 | 0.04 | 56% | 0.00 | 0.14 | $76.00 | 5.85 | 9.65 | 80% | -0.88 | 6 | 6 |
| 31 | 16 | 0.03 | 58% | 0.00 | 0.10 | $77.00 | 7.25 | 9.80 | 67% | -0.95 | 34 | 34 |
| 3 | 2 | 0.12 | 96% | 0.00 | 2.00 | $78.00 | 8.20 | 10.35 | - | - | 0 | 0 |
| 3 | 9 | 0.13 | 112% | 0.00 | 0.70 | $79.00 | 9.20 | 12.55 | 109% | -0.88 | 0 | 0 |
| 61 | 3 | 0.04 | 82% | 0.00 | 0.79 | $80.00 | 10.20 | 13.55 | 116% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.13 | $81.00 | 11.20 | 14.55 | 122% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $82.00 | 12.20 | 15.55 | 128% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $83.00 | 13.20 | 16.55 | 135% | -0.90 | 0 | 0 |