DOCS Options Strategy Builder
382 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DOCS 26.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 13.10 | 15.20 | $12.50 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.60 | 12.80 | $15.00 | 0.00 | 0.40 | - | - | 100 | 100 |
| 2 | 2 | - | - | 8.10 | 10.10 | $17.50 | 0.00 | 1.20 | 95% | -0.03 | 2 | 14 |
| 1 | 1 | - | - | 5.60 | 7.70 | $20.00 | 0.00 | 0.25 | 70% | -0.05 | 3 | 117 |
| 3 | 1 | 1.00 | 0% | 3.50 | 4.90 | $22.50 | 0.05 | 0.15 | 46% | -0.07 | 39 | 191 |
| 1,063 | 46 | 0.74 | 44% | 2.15 | 2.35 | $25.00 | 0.45 | 0.55 | 43% | -0.26 | 81 | 65 |
| 191 | 551 | 0.42 | 43% | 0.80 | 0.95 | $27.50 | 1.55 | 1.65 | 41% | -0.59 | 42 | 53 |
| 271 | 61 | 0.17 | 44% | 0.25 | 0.30 | $30.00 | 3.40 | 3.90 | 49% | -0.80 | 2 | 2 |
| 151 | 9 | 0.08 | 52% | 0.05 | 0.20 | $32.50 | 5.10 | 6.90 | 59% | -0.89 | 10 | 10 |
| 156 | 66 | 0.07 | 68% | 0.00 | 0.10 | $35.00 | 7.50 | 9.50 | 74% | -0.91 | 0 | 0 |
| 0 | 0 | 0.04 | 71% | 0.00 | 1.45 | $37.50 | 10.10 | 12.00 | 92% | -0.91 | 0 | 0 |