Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DNN 2.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4,387 | 66 | - | - | 2.25 | 2.50 | $0.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 166 | 65 | 0.96 | 710% | 1.70 | 2.15 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 13 | 12 | - | - | 1.10 | 1.65 | $1.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 2 | 5 | 0.91 | 293% | 0.70 | 1.15 | $2.00 | 0.00 | 0.05 | - | - | 2 | 2 |
| 8 | 1 | 0.89 | 113% | 0.30 | 0.50 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 513 | 384 | 0.37 | 101% | 0.05 | 0.10 | $3.00 | 0.10 | 0.20 | 61% | -0.72 | 73 | 198 |
| 232 | 6 | 0.22 | 208% | 0.00 | 0.05 | $3.50 | 0.50 | 0.80 | 156% | -0.86 | 4 | 19 |
| 1,433 | 1 | 0.18 | 289% | 0.00 | 1.05 | $4.00 | 0.95 | 1.25 | - | - | 2 | 1 |
| 4 | 2 | 0.21 | 410% | 0.00 | 1.05 | $4.50 | 1.45 | 1.90 | 321% | -0.87 | 6 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $5.00 | 1.85 | 2.35 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $5.50 | 2.45 | 2.85 | 366% | -0.93 | 6 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $6.00 | 2.85 | 3.40 | 316% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $6.50 | 3.30 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $7.00 | 3.80 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $7.50 | 4.30 | 4.90 | - | - | 0 | 0 |