DNL Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DNL 45.26
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.20 | 10.80 | $35.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.20 | 9.80 | $36.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.20 | 8.80 | $37.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 7.80 | $38.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 6.80 | $39.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 5.80 | $40.00 | 0.00 | 0.90 | 77% | -0.24 | 0 | 0 |
| 0 | 0 | - | - | 3.20 | 5.00 | $41.00 | 0.00 | 0.90 | 73% | -0.27 | 0 | 0 |
| 0 | 0 | - | - | 2.35 | 4.00 | $42.00 | 0.00 | 1.00 | 71% | -0.31 | 0 | 0 |
| 0 | 0 | - | - | 1.40 | 3.10 | $43.00 | 0.00 | 1.10 | 71% | -0.35 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.50 | 2.15 | $44.00 | 0.00 | 1.20 | 42% | -0.37 | 0 | 0 |
| 0 | 0 | 0.57 | 20% | 0.00 | 1.50 | $45.00 | 0.00 | 1.50 | 24% | -0.44 | 0 | 0 |
| 0 | 0 | 0.43 | 26% | 0.00 | 1.10 | $46.00 | 0.50 | 2.10 | 19% | -0.61 | 6 | 6 |
| 0 | 0 | 0.35 | 32% | 0.00 | 0.95 | $47.00 | 1.30 | 3.10 | 24% | -0.71 | 7 | 7 |
| 0 | 0 | 0.39 | 60% | 0.00 | 0.85 | $48.00 | 2.25 | 4.10 | 30% | -0.76 | 0 | 0 |
| 0 | 0 | 0.35 | 62% | 0.00 | 0.80 | $49.00 | 3.10 | 5.10 | 33% | -0.81 | 0 | 0 |
| 0 | 0 | 0.32 | 66% | 0.00 | 0.80 | $50.00 | 4.10 | 6.10 | 38% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $51.00 | 5.10 | 7.10 | 43% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $52.00 | 6.10 | 8.10 | 48% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $53.00 | 7.10 | 9.10 | 52% | -0.86 | 0 | 0 |