DMLP Options Strategy Builder
66 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DMLP 29.42
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 12 | 4 | 0.92 | 234% | 13.70 | 16.60 | $15.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 5 | 10 | 0.91 | 178% | 11.00 | 14.00 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 7 | 8 | 0.93 | 112% | 7.90 | 11.40 | $20.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 1 | 0.84 | 122% | 6.50 | 9.00 | $22.50 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 2 | 0.89 | 54% | 2.55 | 6.60 | $25.00 | 0.00 | 0.15 | - | - | 20 | 26 |
| 128 | 44 | 0.36 | 22% | 0.00 | 0.50 | $30.00 | 0.55 | 1.00 | 9% | -0.84 | 21 | 438 |
| 5 | 5 | - | - | 0.00 | 15.00 | $35.00 | 4.40 | 7.80 | 64% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $40.00 | 9.40 | 12.70 | 90% | -0.88 | 0 | 0 |