DMAC Options Strategy Builder
46 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DMAC 7.26
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | - | - | 2.50 | 7.00 | $2.50 | 0.00 | 3.10 | - | - | 0 | 0 |
| 95 | 10 | 0.91 | 126% | 1.85 | 2.95 | $5.00 | 0.00 | 0.90 | 200% | -0.16 | 1 | 5 |
| 165 | 193 | 0.47 | 64% | 0.30 | 0.50 | $7.50 | 0.00 | 4.00 | 232% | -0.40 | 0 | 0 |
| 85 | 3 | 0.28 | 155% | 0.00 | 5.00 | $10.00 | 1.30 | 5.50 | 192% | -0.65 | 7 | 7 |
| 0 | 0 | 0.23 | 206% | 0.00 | 5.00 | $12.50 | 3.20 | 7.50 | 148% | -0.89 | 10 | 10 |
| 0 | 0 | 0.21 | 247% | 0.00 | 3.10 | $15.00 | 5.70 | 9.80 | 138% | -0.97 | 0 | 0 |
| 2 | 2 | 0.20 | 275% | 0.00 | 3.10 | $17.50 | 8.20 | 12.30 | 162% | -0.98 | 0 | 0 |