DLX Options Strategy Builder
68 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DLX 23.52
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.60 | 12.40 | $12.50 | 0.00 | 0.95 | 191% | -0.07 | 0 | 0 |
| 5 | 1 | 0.92 | 145% | 7.10 | 10.70 | $15.00 | 0.00 | 2.60 | 147% | -0.09 | 2 | 3 |
| 0 | 2 | 0.87 | 117% | 5.30 | 7.80 | $17.50 | 0.00 | 0.75 | 107% | -0.12 | 0 | 0 |
| 13 | 4 | 0.89 | 55% | 3.00 | 4.40 | $20.00 | 0.00 | 0.75 | 65% | -0.15 | 1 | 103 |
| 146 | 7 | 0.68 | 42% | 1.25 | 1.90 | $22.50 | 0.10 | 0.60 | 31% | -0.28 | 24 | 120 |
| 221 | 18 | 0.22 | 30% | 0.15 | 0.30 | $25.00 | 1.20 | 2.20 | 28% | -0.79 | 1 | 298 |
| 240 | 4 | 0.08 | 63% | 0.00 | 0.05 | $30.00 | 4.70 | 8.00 | - | - | 1 | 9 |
| 17 | 1 | 0.13 | 119% | 0.00 | 0.75 | $35.00 | 10.40 | 12.80 | 89% | -0.94 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 2.15 | $40.00 | 15.40 | 17.80 | 114% | -0.95 | 0 | 0 |
| 2 | 1 | - | - | 0.00 | 2.60 | $45.00 | 20.20 | 22.80 | 108% | -0.99 | 0 | 0 |