DLTR Options Strategy Builder
1276 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DLTR 112.39
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
122 contracts
78 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 5 | 1.00 | 0% | 45.35 | 49.45 | $65.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 5 | 0.99 | 190% | 40.50 | 44.45 | $70.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 208% | 35.85 | 39.50 | $75.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 178% | 30.75 | 34.60 | $80.00 | 0.00 | 1.35 | 161% | -0.02 | 6 | 19 |
| 1 | 1 | 0.94 | 185% | 26.65 | 29.55 | $85.00 | 0.00 | 1.75 | 164% | -0.04 | 0 | 0 |
| 0 | 0 | 0.92 | 158% | 21.85 | 24.50 | $90.00 | 0.00 | 1.95 | 136% | -0.05 | 0 | 0 |
| 0 | 0 | 0.91 | 124% | 16.65 | 19.55 | $95.00 | 0.00 | 2.13 | 109% | -0.06 | 0 | 0 |
| 4 | 1 | 0.91 | 87% | 12.20 | 13.65 | $100.00 | 0.01 | 0.08 | 54% | -0.02 | 5 | 12 |
| 100 | 100 | 0.91 | 76% | 11.00 | 12.65 | $101.00 | 0.00 | 1.09 | 92% | -0.12 | 39 | 39 |
| 100 | 100 | 0.85 | 91% | 10.05 | 12.55 | $102.00 | 0.00 | 1.78 | 69% | -0.09 | 3 | 3 |
| 0 | 0 | 0.89 | 70% | 9.10 | 10.70 | $103.00 | 0.00 | 2.22 | 66% | -0.10 | 3 | 3 |
| 1 | 2 | 0.84 | 77% | 7.90 | 10.60 | $104.00 | 0.01 | 0.25 | 46% | -0.05 | 53 | 35 |
| 8 | 22 | 0.87 | 60% | 7.10 | 8.75 | $105.00 | 0.04 | 0.18 | 40% | -0.05 | 13 | 25 |
| 8 | 6 | 0.80 | 67% | 6.00 | 8.70 | $106.00 | 0.16 | 0.41 | 45% | -0.11 | 9 | 2 |
| 5 | 16 | 0.78 | 64% | 5.20 | 7.70 | $107.00 | 0.25 | 0.70 | 47% | -0.16 | 5 | 3 |
| 5 | 10 | 0.78 | 52% | 4.20 | 6.30 | $108.00 | 0.36 | 0.64 | 42% | -0.18 | 1 | 7 |
| 2 | 22 | 0.72 | 52% | 3.30 | 5.85 | $109.00 | 0.51 | 1.76 | 52% | -0.28 | 6 | 5 |
| 1 | 22 | 0.69 | 43% | 2.30 | 4.65 | $110.00 | 0.68 | 2.63 | 57% | -0.35 | 37 | 29 |
| 3 | 3 | 0.62 | 42% | 1.80 | 3.80 | $111.00 | 1.03 | 1.39 | 39% | -0.37 | 4 | 4 |
| 1 | 3 | 0.54 | 43% | 0.94 | 3.60 | $112.00 | 1.46 | 1.85 | 39% | -0.46 | 36 | 51 |
| 22 | 42 | 0.47 | 50% | 1.34 | 2.99 | $113.00 | 1.90 | 2.67 | 41% | -0.54 | 14 | 39 |
| 20 | 11 | 0.42 | 53% | 0.80 | 2.96 | $114.00 | 2.35 | 3.00 | 37% | -0.63 | 12 | 6 |
| 79 | 31 | 0.37 | 59% | 0.65 | 2.84 | $115.00 | 2.61 | 4.55 | 42% | -0.69 | 4 | 40 |
| 19 | 24 | 0.23 | 38% | 0.01 | 1.16 | $116.00 | 3.30 | 5.00 | 38% | -0.78 | 4 | 28 |
| 32 | 20 | 0.19 | 41% | 0.33 | 0.69 | $117.00 | 3.15 | 5.80 | - | - | 15 | 53 |
| 34 | 18 | 0.12 | 39% | 0.07 | 0.50 | $118.00 | 3.85 | 6.95 | - | - | 15 | 29 |
| 21 | 9 | 0.11 | 43% | 0.12 | 0.45 | $119.00 | 5.55 | 8.10 | 42% | -0.90 | 2 | 11 |
| 90 | 16 | 0.10 | 47% | 0.00 | 0.65 | $120.00 | 6.50 | 9.15 | 46% | -0.91 | 2 | 24 |
| 41 | 3 | 0.06 | 45% | 0.00 | 0.42 | $121.00 | 7.45 | 10.10 | 48% | -0.93 | 1 | 24 |
| 60 | 16 | 0.06 | 48% | 0.00 | 0.24 | $122.00 | 8.45 | 10.70 | - | - | 2 | 7 |
| 32 | 7 | 0.06 | 52% | 0.00 | 0.49 | $123.00 | 8.65 | 12.40 | - | - | 7 | 8 |
| 83 | 6 | 0.11 | 72% | 0.00 | 1.28 | $124.00 | 10.15 | 13.05 | - | - | 8 | 27 |
| 35 | 4 | 0.11 | 77% | 0.00 | 1.33 | $125.00 | 10.55 | 14.15 | - | - | 3 | 98 |
| 42 | 1 | 0.05 | 63% | 0.00 | 0.95 | $126.00 | 12.40 | 15.05 | 63% | -0.96 | 1 | 0 |
| 45 | 14 | 0.02 | 57% | 0.00 | 0.74 | $127.00 | 13.40 | 16.05 | 66% | -0.96 | 6 | 1 |
| 36 | 10 | 0.02 | 57% | 0.00 | 0.60 | $128.00 | 13.80 | 16.90 | - | - | 1 | 0 |
| 13 | 10 | 0.17 | 126% | 0.00 | 1.55 | $129.00 | 15.40 | 18.05 | 73% | -0.96 | 2 | 0 |
| 59 | 21 | 0.10 | 103% | 0.00 | 2.14 | $130.00 | 16.40 | 18.95 | 71% | -0.97 | 25 | 0 |
| 8 | 3 | 0.08 | 98% | 0.00 | 2.14 | $131.00 | 17.40 | 19.65 | - | - | 26 | 10 |
| 8 | 2 | 0.15 | 137% | 0.00 | 2.14 | $132.00 | 17.60 | 21.50 | - | - | 1 | 0 |
| 51 | 2 | 0.15 | 144% | 0.00 | 1.00 | $133.00 | 18.75 | 22.50 | 71% | -0.99 | 8 | 0 |
| 48 | 42 | 0.02 | 76% | 0.00 | 0.95 | $134.00 | 19.65 | 21.85 | - | - | 8 | 1 |
| 65 | 13 | 0.04 | 95% | 0.00 | 1.56 | $135.00 | 20.60 | 24.50 | - | - | 1 | 0 |
| 3 | 1 | 0.09 | 125% | 0.00 | 1.75 | $136.00 | 22.40 | 25.05 | 96% | -0.97 | 0 | 0 |
| 12 | 1 | 0.01 | 82% | 0.00 | 2.05 | $137.00 | 22.60 | 26.50 | - | - | 0 | 0 |
| 18 | 3 | 0.05 | 116% | 0.00 | 0.10 | $138.00 | 24.40 | 27.05 | 102% | -0.97 | 0 | 0 |
| 6 | 3 | 0.06 | 125% | 0.00 | 0.99 | $139.00 | 24.55 | 27.80 | - | - | 0 | 0 |
| 11 | 1 | 0.06 | 127% | 0.00 | 0.66 | $140.00 | 25.65 | 29.05 | - | - | 174 | 43 |
| 18 | 8 | 0.08 | 144% | 0.00 | 1.00 | $141.00 | 26.60 | 30.40 | - | - | 0 | 0 |
| 6 | 3 | 0.06 | 134% | 0.00 | 0.75 | $142.00 | 28.40 | 31.05 | 113% | -0.97 | 0 | 0 |
| 10 | 1 | 0.04 | 127% | 0.00 | 1.00 | $143.00 | 28.60 | 32.05 | - | - | 0 | 0 |
| 2 | 1 | 0.06 | 140% | 0.00 | 1.75 | $144.00 | 30.40 | 33.05 | 118% | -0.97 | 0 | 0 |
| 8 | 7 | 0.01 | 98% | 0.00 | 0.95 | $145.00 | 30.55 | 33.80 | - | - | 0 | 0 |
| 20 | 7 | 0.01 | 105% | 0.00 | 1.98 | $146.00 | 31.60 | 35.50 | - | - | 0 | 0 |
| 2 | 2 | 0.02 | 116% | 0.00 | 0.75 | $147.00 | 32.60 | 36.35 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 158% | 0.00 | 0.95 | $150.00 | 36.40 | 39.05 | 134% | -0.98 | 0 | 0 |
| 1 | 1 | 0.08 | 206% | 0.00 | 1.00 | $155.00 | 41.40 | 44.05 | 147% | -0.98 | 0 | 0 |
| 1 | 1 | 0.05 | 190% | 0.00 | 1.80 | $160.00 | 46.40 | 49.05 | 159% | -0.98 | 0 | 0 |
| 57 | 5 | 0.03 | 181% | 0.00 | 1.89 | $165.00 | 51.15 | 54.05 | - | - | 0 | 0 |
| 185 | 3 | 0.01 | 160% | 0.00 | 0.10 | $170.00 | 56.40 | 59.05 | 182% | -0.98 | 0 | 0 |
| 34 | 198 | 0.04 | 227% | 0.00 | 1.20 | $175.00 | 60.60 | 64.50 | - | - | 0 | 0 |