DLS Options Strategy Builder
186 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DLS 89.36
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.50 | 12.20 | $79.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 11.20 | $80.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 10.00 | $81.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 9.00 | $82.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 8.00 | $83.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 7.00 | $84.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.60 | 5.90 | $85.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.70 | 4.90 | $86.00 | 0.00 | 1.90 | 30% | -0.30 | 0 | 0 |
| 0 | 0 | 0.87 | 9% | 0.85 | 4.20 | $87.00 | 0.00 | 2.05 | 28% | -0.34 | 0 | 0 |
| 0 | 0 | 0.74 | 9% | 0.05 | 3.40 | $88.00 | 0.00 | 2.35 | 25% | -0.39 | 0 | 0 |
| 0 | 0 | 0.55 | 14% | 0.00 | 2.55 | $89.00 | 0.00 | 2.80 | 22% | -0.46 | 0 | 0 |
| 1 | 1 | 0.39 | 9% | 0.00 | 2.10 | $90.00 | 0.05 | 3.40 | 15% | -0.56 | 0 | 0 |
| 0 | 0 | 0.33 | 15% | 0.00 | 1.40 | $91.00 | 0.65 | 4.30 | 16% | -0.65 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $92.00 | 1.50 | 5.20 | 18% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $93.00 | 2.40 | 6.20 | 21% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $94.00 | 3.40 | 7.20 | 24% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $95.00 | 4.20 | 8.20 | 25% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $96.00 | 5.00 | 9.30 | 27% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $97.00 | 6.00 | 10.30 | 30% | -0.85 | 0 | 0 |