Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DLB 57.33
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 114% | 20.70 | 24.50 | $35.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 79% | 15.50 | 19.50 | $40.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 78% | 11.40 | 14.50 | $45.00 | 0.00 | 2.65 | 71% | -0.08 | 0 | 0 |
| 0 | 0 | 0.87 | 49% | 6.70 | 9.00 | $50.00 | 0.00 | 2.30 | 47% | -0.12 | 0 | 0 |
| 0 | 0 | 0.69 | 36% | 2.55 | 4.50 | $55.00 | 0.45 | 1.45 | 32% | -0.29 | 1 | 14 |
| 2 | 43 | 0.29 | 28% | 0.20 | 1.30 | $60.00 | 2.15 | 4.30 | 26% | -0.74 | 1 | 7 |
| 51 | 50 | 0.15 | 44% | 0.00 | 1.40 | $65.00 | 6.50 | 8.50 | - | - | 0 | 0 |
| 8 | 8 | 0.11 | 58% | 0.00 | 0.55 | $70.00 | 11.40 | 14.20 | 47% | -0.94 | 0 | 0 |
| 0 | 0 | 0.09 | 72% | 0.00 | 2.15 | $75.00 | 15.60 | 19.90 | 57% | -0.97 | 0 | 0 |
| 0 | 0 | 0.14 | 104% | 0.00 | 2.15 | $80.00 | 20.60 | 24.80 | 61% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $85.00 | 26.40 | 29.20 | 83% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $90.00 | 30.60 | 34.70 | - | - | 0 | 0 |