DKL Options Strategy Builder
90 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DKL 55.75
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 179% | 25.00 | 27.90 | $30.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 132% | 19.60 | 22.90 | $35.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 107% | 14.90 | 17.90 | $40.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 78% | 10.40 | 12.40 | $45.00 | 0.00 | 0.75 | 64% | -0.09 | 0 | 0 |
| 0 | 0 | 0.82 | 48% | 5.50 | 7.20 | $50.00 | 0.00 | 0.30 | 39% | -0.14 | 1 | 0 |
| 22 | 2 | 0.58 | 27% | 1.40 | 2.45 | $55.00 | 0.75 | 1.50 | 24% | -0.42 | 2 | 10 |
| 933 | 2 | 0.16 | 28% | 0.05 | 0.65 | $60.00 | 2.60 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 38% | 0.00 | 0.65 | $65.00 | 7.30 | 10.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $70.00 | 12.60 | 15.20 | - | - | 0 | 0 |
| 11 | 11 | - | - | 0.00 | 2.60 | $75.00 | 17.30 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $80.00 | 22.70 | 25.70 | - | - | 0 | 0 |