DJTU Options Strategy Builder
174 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DJTU 11.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 571% | 10.40 | 11.10 | $1.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 398% | 9.40 | 10.10 | $2.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 305% | 8.40 | 9.10 | $3.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 242% | 7.40 | 8.10 | $4.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 195% | 6.40 | 7.10 | $5.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 156% | 5.40 | 6.10 | $6.00 | 0.00 | 0.30 | 231% | -0.08 | 0 | 0 |
| 0 | 0 | 0.93 | 153% | 4.50 | 5.20 | $7.00 | 0.00 | 0.30 | 166% | -0.08 | 0 | 0 |
| 0 | 0 | 0.90 | 131% | 3.60 | 4.20 | $8.00 | 0.00 | 0.40 | 132% | -0.10 | 0 | 0 |
| 0 | 0 | 0.84 | 120% | 2.70 | 3.40 | $9.00 | 0.05 | 0.60 | 114% | -0.15 | 0 | 0 |
| 0 | 0 | 0.75 | 116% | 2.05 | 2.60 | $10.00 | 0.45 | 0.90 | 120% | -0.26 | 2 | 40 |
| 1 | 1 | 0.64 | 111% | 1.45 | 1.95 | $11.00 | 0.80 | 1.25 | 113% | -0.36 | 0 | 0 |
| 0 | 0 | 0.53 | 115% | 1.05 | 1.50 | $12.00 | 1.35 | 1.80 | 114% | -0.48 | 0 | 0 |
| 0 | 1 | 0.43 | 121% | 0.80 | 1.15 | $13.00 | 2.05 | 2.55 | 122% | -0.57 | 0 | 0 |
| 2 | 1 | 0.35 | 125% | 0.60 | 0.95 | $14.00 | 2.85 | 3.30 | 125% | -0.65 | 0 | 0 |
| 4 | 4 | 0.29 | 133% | 0.40 | 0.85 | $15.00 | 3.70 | 4.30 | 139% | -0.70 | 0 | 0 |
| 1 | 1 | 0.24 | 135% | 0.30 | 0.70 | $16.00 | 4.50 | 5.10 | 134% | -0.76 | 0 | 0 |
| 21 | 8 | 0.22 | 149% | 0.30 | 0.70 | $17.00 | 5.40 | 6.00 | 138% | -0.81 | 0 | 0 |
| 18 | 4 | 0.19 | 153% | 0.25 | 0.55 | $18.00 | 6.30 | 7.10 | 152% | -0.82 | 0 | 0 |
| 0 | 0 | 0.15 | 149% | 0.05 | 0.55 | $19.00 | 7.30 | 7.90 | 148% | -0.86 | 0 | 0 |