DIVB Options Strategy Builder
190 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DIVB 66.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.87 | 52% | 8.00 | 11.00 | $58.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 47% | 7.00 | 10.00 | $59.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 44% | 6.10 | 9.00 | $60.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 42% | 5.30 | 8.00 | $61.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 34% | 4.00 | 7.00 | $62.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 30% | 3.00 | 6.00 | $63.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 17% | 1.35 | 4.90 | $64.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.72 | 20% | 1.00 | 4.00 | $65.00 | 0.00 | 2.00 | 26% | -0.33 | 0 | 0 |
| 0 | 0 | 0.63 | 16% | 0.20 | 3.00 | $66.00 | 0.00 | 2.00 | 21% | -0.39 | 0 | 0 |
| 0 | 0 | 0.49 | 16% | 0.00 | 2.00 | $67.00 | 0.20 | 2.00 | 15% | -0.51 | 1 | 1 |
| 0 | 0 | 0.40 | 22% | 0.00 | 2.00 | $68.00 | 0.00 | 3.00 | 12% | -0.71 | 0 | 0 |
| 0 | 0 | 0.34 | 27% | 0.00 | 2.00 | $69.00 | 0.35 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | 0.28 | 28% | 0.00 | 0.75 | $70.00 | 2.20 | 4.90 | 21% | -0.80 | 0 | 0 |
| 0 | 0 | 0.28 | 36% | 0.00 | 0.75 | $71.00 | 3.20 | 6.00 | 25% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $72.00 | 4.00 | 7.00 | 27% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $73.00 | 5.10 | 8.00 | 31% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $74.00 | 6.10 | 9.00 | 35% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $75.00 | 6.90 | 10.00 | 34% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $76.00 | 7.90 | 11.00 | 37% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $77.00 | 8.90 | 12.00 | 40% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $78.00 | 9.90 | 13.00 | 43% | -0.91 | 0 | 0 |