DISV Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DISV 44.20
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.70 | 6.50 | $39.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.80 | 5.50 | $40.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.75 | 4.50 | $41.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.85 | 3.50 | $42.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 41% | 0.00 | 2.70 | $43.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.54 | 27% | 0.00 | 2.00 | $44.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $45.00 | 0.00 | 2.60 | 19% | -0.63 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $46.00 | 0.70 | 3.60 | 22% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $47.00 | 1.65 | 4.60 | 27% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $48.00 | 2.65 | 5.60 | 33% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $49.00 | 3.60 | 6.60 | 37% | -0.85 | 0 | 0 |