Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DIOD 90.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 121% | 34.30 | 38.50 | $55.00 | 0.00 | 0.25 | 118% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 108% | 29.70 | 33.30 | $60.00 | 0.00 | 2.65 | 101% | -0.04 | 0 | 0 |
| 0 | 0 | 0.92 | 101% | 25.30 | 28.50 | $65.00 | 0.00 | 2.30 | 83% | -0.05 | 1 | 1 |
| 0 | 0 | 0.92 | 78% | 20.00 | 23.40 | $70.00 | 0.00 | 2.55 | 72% | -0.07 | 2 | 2 |
| 0 | 0 | 0.88 | 68% | 15.50 | 18.40 | $75.00 | 0.70 | 0.95 | 64% | -0.11 | 1 | 9 |
| 0 | 0 | 0.78 | 72% | 12.40 | 14.20 | $80.00 | 0.40 | 2.50 | 58% | -0.18 | 5 | 1 |
| 1 | 1 | 0.69 | 64% | 7.50 | 11.10 | $85.00 | 1.35 | 3.40 | 52% | -0.29 | 1 | 1 |
| 0 | 0 | 0.56 | 64% | 5.70 | 7.40 | $90.00 | 4.10 | 6.30 | 60% | -0.44 | 4 | 17 |
| 4 | 6 | 0.43 | 64% | 3.60 | 5.30 | $95.00 | 6.20 | 9.10 | 55% | -0.59 | 0 | 0 |
| 53 | 3 | 0.30 | 60% | 2.10 | 3.00 | $100.00 | 9.70 | 12.50 | 54% | -0.73 | 1 | 2 |
| 5 | 7 | 0.15 | 51% | 0.10 | 1.75 | $105.00 | 13.60 | 15.70 | 43% | -0.90 | 0 | 0 |
| 0 | 0 | 0.10 | 55% | 0.05 | 1.20 | $110.00 | 17.60 | 20.30 | - | - | 0 | 0 |
| 0 | 2 | 0.06 | 54% | 0.10 | 0.50 | $115.00 | 22.20 | 25.30 | - | - | 0 | 0 |
| 2 | 2 | 0.06 | 66% | 0.00 | 1.75 | $120.00 | 27.90 | 30.30 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 73% | 0.00 | 1.75 | $125.00 | 32.00 | 36.20 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 80% | 0.00 | 2.65 | $130.00 | 36.90 | 41.10 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 87% | 0.00 | 2.65 | $135.00 | 41.90 | 46.20 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 94% | 0.00 | 2.15 | $140.00 | 46.90 | 51.20 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 100% | 0.00 | 2.15 | $145.00 | 52.10 | 56.30 | - | - | 0 | 0 |