DHT Options Strategy Builder
342 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DHT 22.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 52 | 0.98 | 238% | 13.70 | 15.40 | $8.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 213% | 12.70 | 14.40 | $9.00 | 0.00 | 15.00 | 201% | -0.02 | 1 | 2 |
| 24 | 25 | 0.97 | 191% | 11.70 | 13.40 | $10.00 | 0.00 | 0.30 | 219% | -0.04 | 10 | 57 |
| 0 | 1 | 0.98 | 158% | 10.70 | 12.30 | $11.00 | 0.00 | 15.00 | 161% | -0.03 | 15 | 68 |
| 0 | 2 | 0.96 | 153% | 9.70 | 11.40 | $12.00 | 0.00 | 15.00 | 168% | -0.05 | 11 | 18 |
| 6 | 1 | 0.96 | 137% | 8.70 | 10.40 | $13.00 | 0.00 | 0.30 | 127% | -0.04 | 18 | 105 |
| 4 | 4 | 0.95 | 122% | 7.70 | 9.40 | $14.00 | 0.00 | 15.00 | 123% | -0.05 | 1 | 555 |
| 49 | 3 | 0.92 | 126% | 7.10 | 8.30 | $15.00 | 0.00 | 15.00 | 94% | -0.04 | 3 | 2,866 |
| 96 | 13 | 0.90 | 116% | 6.30 | 7.20 | $16.00 | 0.00 | 0.10 | 76% | -0.04 | 8 | 158 |
| 53 | 1 | 0.93 | 78% | 5.30 | 5.80 | $17.00 | 0.00 | 0.10 | 65% | -0.04 | 6 | 1,552 |
| 845 | 44 | 0.92 | 65% | 4.50 | 4.60 | $18.00 | 0.05 | 0.10 | 54% | -0.05 | 119 | 1,415 |
| 1,207 | 103 | 0.87 | 62% | 3.40 | 3.90 | $19.00 | 0.10 | 0.20 | 51% | -0.10 | 8 | 537 |
| 1,539 | 38 | 0.81 | 53% | 2.50 | 2.95 | $20.00 | 0.25 | 0.30 | 48% | -0.17 | 59 | 357 |
| 11,260 | 461 | 0.70 | 53% | 1.85 | 2.15 | $21.00 | 0.45 | 0.55 | 45% | -0.28 | 4,218 | 272 |
| 11,299 | 147 | 0.57 | 53% | 1.35 | 1.50 | $22.00 | 0.80 | 1.00 | 45% | -0.42 | 967 | 986 |
| 13,174 | 1,106 | 0.44 | 51% | 0.85 | 1.00 | $23.00 | 1.35 | 1.60 | 47% | -0.56 | 127 | 213 |
| 19,071 | 355 | 0.32 | 52% | 0.55 | 0.65 | $24.00 | 2.15 | 2.20 | 48% | -0.69 | 4 | 424 |
| 12,009 | 987 | 0.22 | 52% | 0.35 | 0.40 | $25.00 | 2.65 | 3.10 | 43% | -0.82 | 2 | 33 |
| 709 | 236 | 0.16 | 54% | 0.20 | 0.30 | $26.00 | 3.50 | 3.90 | 36% | -0.94 | 0 | 0 |
| 222 | 65 | 0.11 | 56% | 0.10 | 0.25 | $27.00 | 4.00 | 4.80 | - | - | 0 | 0 |
| 99 | 2 | 0.07 | 57% | 0.05 | 0.15 | $28.00 | 4.90 | 5.80 | - | - | 2 | 0 |
| 2 | 1 | 0.06 | 63% | 0.05 | 0.15 | $29.00 | 5.90 | 6.90 | - | - | 2 | 0 |
| 195 | 2 | 0.15 | 100% | 0.00 | 0.75 | $30.00 | 6.70 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 93% | 0.00 | 0.15 | $31.00 | 7.70 | 9.40 | 0% | -0.99 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $32.00 | 8.80 | 10.40 | 0% | -0.99 | 2 | 0 |
| 1 | 1 | - | - | 0.00 | 15.00 | $33.00 | 9.60 | 11.40 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $34.00 | 10.70 | 12.40 | 0% | -0.99 | 84 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $35.00 | 11.70 | 13.40 | 0% | -0.99 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $36.00 | 12.70 | 14.40 | 0% | -0.99 | 0 | 0 |