DHI Options Strategy Builder
1166 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DHI 139.37
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
120 contracts
81 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 4 | 1.00 | 268% | 67.40 | 71.50 | $70.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 2 | 6 | 0.99 | 273% | 62.60 | 66.50 | $75.00 | 0.00 | 0.95 | - | - | 6 | 3 |
| 1 | 2 | 0.99 | 246% | 57.50 | 61.60 | $80.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 230% | 52.60 | 56.60 | $85.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 198% | 47.50 | 51.60 | $90.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 198% | 42.90 | 46.50 | $95.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 147% | 37.50 | 41.50 | $100.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 134% | 32.50 | 36.60 | $105.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 126% | 27.70 | 31.60 | $110.00 | 0.00 | 4.20 | 172% | -0.08 | 0 | 0 |
| 0 | 0 | 0.96 | 105% | 22.70 | 26.60 | $115.00 | 0.00 | 4.20 | 118% | -0.05 | 0 | 0 |
| 0 | 0 | 0.97 | 86% | 19.50 | 23.60 | $118.00 | 0.00 | 4.20 | 106% | -0.06 | 0 | 0 |
| 0 | 0 | 0.98 | 76% | 18.50 | 22.50 | $119.00 | 0.00 | 2.15 | 135% | -0.12 | 0 | 0 |
| 0 | 0 | 0.94 | 92% | 17.90 | 21.60 | $120.00 | 0.00 | 2.15 | 102% | -0.08 | 10 | 12 |
| 0 | 0 | - | - | 16.70 | 19.50 | $121.00 | 0.00 | 2.15 | 89% | -0.06 | 0 | 0 |
| 0 | 0 | 0.97 | 71% | 15.70 | 19.40 | $122.00 | 0.00 | 2.15 | 90% | -0.07 | 48 | 0 |
| 0 | 0 | 0.97 | 63% | 14.70 | 18.30 | $123.00 | 0.00 | 1.30 | 84% | -0.07 | 4 | 0 |
| 0 | 0 | - | - | 13.70 | 16.70 | $124.00 | 0.00 | 2.15 | 80% | -0.08 | 4 | 2 |
| 0 | 0 | - | - | 12.70 | 15.30 | $125.00 | 0.00 | 2.15 | 73% | -0.07 | 1 | 13 |
| 0 | 0 | 0.98 | 46% | 11.30 | 15.60 | $126.00 | 0.00 | 2.15 | 98% | -0.15 | 2 | 2 |
| 0 | 0 | 0.92 | 65% | 11.00 | 14.60 | $127.00 | 0.00 | 3.10 | 91% | -0.16 | 0 | 0 |
| 0 | 0 | 0.95 | 48% | 9.80 | 13.30 | $128.00 | 0.00 | 2.20 | 56% | -0.07 | 1 | 1 |
| 0 | 0 | - | - | 8.80 | 11.90 | $129.00 | 0.00 | 2.20 | 52% | -0.08 | 1 | 1 |
| 10 | 10 | 0.93 | 45% | 8.30 | 10.90 | $130.00 | 0.05 | 1.50 | 65% | -0.15 | 7 | 61 |
| 0 | 0 | - | - | 6.90 | 9.60 | $131.00 | 0.10 | 2.35 | 72% | -0.20 | 5 | 2 |
| 0 | 0 | 0.88 | 44% | 5.90 | 9.70 | $132.00 | 0.10 | 0.95 | 49% | -0.14 | 4 | 5 |
| 0 | 0 | 0.85 | 43% | 5.50 | 8.30 | $133.00 | 0.25 | 2.15 | 61% | -0.22 | 8 | 9 |
| 0 | 2 | - | - | 4.10 | 6.60 | $134.00 | 0.35 | 0.75 | 39% | -0.17 | 2 | 30 |
| 24 | 26 | 0.86 | 28% | 3.60 | 5.80 | $135.00 | 0.50 | 1.10 | 41% | -0.22 | 8 | 151 |
| 0 | 0 | 0.79 | 29% | 2.95 | 4.90 | $136.00 | 0.40 | 1.05 | 34% | -0.24 | 3 | 23 |
| 4 | 1 | 0.71 | 30% | 2.30 | 4.20 | $137.00 | 0.95 | 1.85 | 41% | -0.34 | 22 | 31 |
| 8 | 8 | 0.61 | 39% | 2.55 | 3.60 | $138.00 | 1.30 | 1.60 | 35% | -0.39 | 70 | 4 |
| 1 | 3 | 0.54 | 38% | 0.45 | 4.50 | $139.00 | 1.70 | 2.65 | 40% | -0.46 | 3 | 8 |
| 35 | 42 | 0.47 | 40% | 1.40 | 2.80 | $140.00 | 1.95 | 4.30 | 47% | -0.52 | 11 | 20 |
| 20 | 73 | 0.39 | 36% | 1.10 | 1.80 | $141.00 | 2.35 | 3.20 | 31% | -0.63 | 2 | 2 |
| 43 | 15 | 0.37 | 50% | 0.65 | 3.10 | $142.00 | 3.20 | 5.70 | 50% | -0.63 | 0 | 0 |
| 25 | 2 | 0.34 | 53% | 0.75 | 2.70 | $143.00 | 3.80 | 5.60 | 41% | -0.71 | 0 | 0 |
| 15 | 8 | 0.27 | 49% | 0.55 | 1.85 | $144.00 | 4.50 | 6.40 | 42% | -0.76 | 3 | 3 |
| 52 | 15 | 0.16 | 36% | 0.20 | 0.70 | $145.00 | 5.50 | 6.90 | 40% | -0.82 | 4 | 30 |
| 41 | 1 | 0.15 | 42% | 0.30 | 0.70 | $146.00 | 6.30 | 8.60 | 51% | -0.80 | 0 | 0 |
| 22 | 1 | 0.12 | 41% | 0.15 | 0.55 | $147.00 | 7.00 | 9.00 | 43% | -0.87 | 2 | 2 |
| 23 | 4 | 0.22 | 68% | 0.05 | 2.40 | $148.00 | 8.30 | 10.80 | 62% | -0.81 | 0 | 0 |
| 4 | 1 | 0.20 | 72% | 0.05 | 2.35 | $149.00 | 8.30 | 11.70 | 50% | -0.89 | 0 | 0 |
| 41 | 1 | 0.05 | 41% | 0.05 | 0.20 | $150.00 | 10.00 | 11.80 | 50% | -0.91 | 0 | 0 |
| 17 | 1 | 0.18 | 88% | 0.00 | 0.05 | $152.50 | 11.80 | 15.20 | 62% | -0.91 | 0 | 0 |
| 11 | 1 | 0.11 | 79% | 0.00 | 0.05 | $155.00 | 14.80 | 17.40 | 75% | -0.90 | 0 | 0 |
| 0 | 0 | 0.10 | 85% | 0.00 | 2.15 | $157.50 | 16.70 | 20.10 | 74% | -0.94 | 0 | 0 |
| 15 | 2 | 0.09 | 92% | 0.00 | 0.20 | $160.00 | 19.20 | 22.60 | 81% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.70 | $162.50 | 21.40 | 25.30 | 85% | -0.95 | 0 | 0 |
| 13 | 1 | 0.07 | 102% | 0.00 | 2.15 | $165.00 | 24.30 | 27.60 | 98% | -0.94 | 0 | 0 |
| 46 | 41 | 0.04 | 103% | 0.00 | 2.35 | $170.00 | 29.30 | 32.60 | 111% | -0.95 | 0 | 0 |
| 0 | 1 | 0.05 | 128% | 0.00 | 1.95 | $175.00 | 34.40 | 37.60 | 127% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 140% | 0.00 | 2.80 | $180.00 | 39.20 | 42.80 | 139% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 152% | 0.00 | 4.70 | $185.00 | 44.70 | 47.60 | 160% | -0.94 | 0 | 0 |
| 0 | 0 | 0.04 | 164% | 0.00 | 2.15 | $190.00 | 49.30 | 52.60 | 160% | -0.96 | 0 | 0 |
| 1 | 1 | 0.03 | 165% | 0.00 | 3.90 | $195.00 | 54.20 | 57.60 | 166% | -0.97 | 0 | 0 |
| 2 | 2 | 0.04 | 187% | 0.00 | 3.90 | $200.00 | 59.30 | 62.60 | 181% | -0.97 | 0 | 0 |
| 0 | 1 | 0.03 | 186% | 0.00 | 3.40 | $205.00 | 64.40 | 67.60 | 195% | -0.96 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.00 | $210.00 | 69.20 | 72.60 | 194% | -0.97 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 2.15 | $215.00 | 74.40 | 77.60 | 213% | -0.97 | 0 | 0 |
| 2 | 6 | - | - | 0.00 | 2.60 | $220.00 | 79.40 | 82.80 | 233% | -0.96 | 0 | 0 |