Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DGXX 4.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 5 | 10 | - | - | 2.85 | 3.60 | $1.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 43 | 42 | - | - | 1.85 | 2.60 | $2.00 | 0.00 | 0.20 | - | - | 10 | 10 |
| 38 | 7 | 0.97 | 85% | 1.25 | 1.55 | $3.00 | 0.00 | 0.15 | 139% | -0.11 | 1,008 | 1,156 |
| 1,112 | 282 | 0.71 | 79% | 0.50 | 0.65 | $4.00 | 0.15 | 0.30 | 89% | -0.30 | 668 | 1,675 |
| 1,146 | 263 | 0.31 | 83% | 0.15 | 0.20 | $5.00 | 0.75 | 0.95 | 98% | -0.65 | 1 | 63 |
| 8,126 | 17 | 0.14 | 99% | 0.00 | 0.05 | $6.00 | 1.60 | 2.00 | 135% | -0.76 | 1 | 4 |
| 71 | 8 | 0.12 | 131% | 0.00 | 0.10 | $7.00 | 2.50 | 3.10 | 172% | -0.80 | 0 | 0 |