Closed
⌘K
Sign in Sign up

DGRW Options Strategy Builder

162 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
DGRW 99.11
Expected move by Oct 16 ±$1.70 ±1.7% $97.41 – $100.81 90%: $95.51 – $102.71
What's your view on DGRW?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 21 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 6.80 8.80 $91.00 0.00 0.25 - - 0 0
0 0 - - 6.00 7.80 $92.00 0.00 0.25 - - 0 0
0 0 - - 4.90 6.90 $93.00 0.00 0.35 - - 0 0
0 0 - - 3.90 5.90 $94.00 0.00 0.50 - - 0 0
0 0 - - 3.10 5.00 $95.00 0.00 0.65 - - 0 0
0 0 1.00 0% 2.15 4.10 $96.00 0.00 1.00 - - 0 0
0 0 1.00 0% 1.30 3.20 $97.00 0.00 1.25 19% -0.31 0 0
0 0 0.81 6% 0.55 2.35 $98.00 0.00 1.70 16% -0.37 0 0
0 0 0.57 7% 0.05 1.65 $99.00 0.05 2.00 11% -0.46 0 0
0 0 0.36 7% 0.00 0.90 $100.00 0.65 2.60 12% -0.60 0 0
0 0 0.15 6% 0.05 0.20 $101.00 1.45 3.40 13% -0.70 0 0
0 0 - - 0.00 0.60 $102.00 2.20 4.40 15% -0.77 0 0
0 0 - - 0.00 0.55 $103.00 2.45 5.40 11% -0.93 0 0
0 0 - - 0.00 0.55 $104.00 3.50 6.40 14% -0.93 0 0
0 0 - - 0.00 0.55 $105.00 4.50 7.40 16% -0.93 0 0
0 0 - - 0.00 0.55 $106.00 5.40 8.40 15% -0.98 0 0
0 0 - - 0.00 0.55 $107.00 6.50 9.40 20% -0.95 0 0
0 0 - - 0.00 0.55 $108.00 7.50 10.40 21% -0.95 0 0
0 0 - - 0.00 0.55 $109.00 8.40 11.40 20% -0.98 0 0