DGRS Options Strategy Builder
200 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DGRS 57.13
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 7.30 | 9.00 | $49.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 24% | 6.40 | 8.00 | $50.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 20% | 5.40 | 7.00 | $51.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 22% | 4.40 | 6.10 | $52.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 21% | 3.40 | 5.20 | $53.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 20% | 2.55 | 4.20 | $54.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 18% | 1.70 | 3.30 | $55.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.69 | 17% | 0.95 | 2.50 | $56.00 | 0.00 | 1.25 | 22% | -0.35 | 0 | 0 |
| 0 | 0 | 0.54 | 16% | 0.30 | 1.85 | $57.00 | 0.15 | 1.70 | 17% | -0.46 | 0 | 0 |
| 0 | 0 | 0.44 | 28% | 0.00 | 1.30 | $58.00 | 0.70 | 2.20 | 17% | -0.62 | 0 | 0 |
| 0 | 0 | 0.34 | 26% | 0.00 | 0.80 | $59.00 | 1.40 | 2.95 | 17% | -0.76 | 0 | 0 |
| 0 | 0 | 0.31 | 34% | 0.00 | 0.50 | $60.00 | 2.20 | 3.80 | 17% | -0.86 | 0 | 0 |
| 0 | 0 | 0.29 | 40% | 0.00 | 0.50 | $61.00 | 3.10 | 4.90 | 21% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $62.00 | 4.10 | 5.80 | 22% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $63.00 | 5.10 | 6.80 | 26% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $64.00 | 6.10 | 7.90 | 31% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $65.00 | 7.10 | 8.90 | 34% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $66.00 | 8.10 | 9.90 | 38% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $67.00 | 9.10 | 10.90 | 40% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $68.00 | 10.10 | 11.90 | 43% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $69.00 | 11.10 | 12.90 | 46% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $70.00 | 12.10 | 13.90 | 48% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $71.00 | 13.10 | 14.90 | 51% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $72.00 | 14.00 | 15.90 | 51% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $73.00 | 15.00 | 16.90 | 53% | -0.96 | 0 | 0 |