Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DFVX 85.16
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 3.80 | 6.70 | $80.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.85 | 5.70 | $81.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.95 | 4.10 | $82.00 | 0.00 | 1.10 | 22% | -0.23 | 0 | 0 |
| 0 | 0 | 0.85 | 10% | 1.00 | 4.00 | $83.00 | 0.00 | 1.35 | 22% | -0.31 | 0 | 0 |
| 0 | 0 | 0.92 | 4% | 0.25 | 2.45 | $84.00 | 0.00 | 1.80 | 21% | -0.38 | 0 | 0 |
| 0 | 0 | 0.55 | 12% | 0.00 | 1.75 | $85.00 | 0.00 | 2.25 | 19% | -0.46 | 0 | 0 |
| 0 | 0 | 0.45 | 19% | 0.00 | 1.10 | $86.00 | 0.50 | 2.85 | 14% | -0.58 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $87.00 | 0.70 | 3.70 | 13% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $88.00 | 2.25 | 4.70 | 20% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $89.00 | 3.20 | 5.70 | 23% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $90.00 | 4.20 | 6.70 | 26% | -0.78 | 0 | 0 |