DFUS Options Strategy Builder
190 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DFUS 84.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.40 | 11.60 | $74.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.40 | 10.60 | $75.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 9.70 | $76.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.50 | 8.70 | $77.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.50 | 7.70 | $78.00 | 0.00 | 0.20 | 29% | -0.13 | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 6.60 | $79.00 | 0.00 | 0.75 | 27% | -0.16 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.60 | 5.70 | $80.00 | 0.00 | 10.00 | 22% | -0.16 | 0 | 0 |
| 0 | 0 | - | - | 2.50 | 4.60 | $81.00 | 0.00 | 10.00 | 20% | -0.19 | 0 | 0 |
| 0 | 0 | 0.92 | 9% | 2.10 | 3.50 | $82.00 | 0.15 | 0.90 | 17% | -0.23 | 0 | 0 |
| 0 | 0 | 0.86 | 7% | 1.10 | 2.60 | $83.00 | 0.40 | 1.15 | 17% | -0.31 | 0 | 0 |
| 0 | 0 | 0.65 | 9% | 0.50 | 1.90 | $84.00 | 0.05 | 1.50 | 12% | -0.39 | 0 | 0 |
| 0 | 0 | 0.45 | 9% | 0.05 | 1.35 | $85.00 | 0.35 | 2.10 | 12% | -0.54 | 0 | 0 |
| 0 | 0 | 0.34 | 13% | 0.00 | 10.00 | $86.00 | 1.15 | 3.10 | 15% | -0.65 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $87.00 | 1.80 | 4.00 | 16% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $88.00 | 3.00 | 5.00 | 21% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $89.00 | 4.00 | 6.00 | 24% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $90.00 | 5.00 | 7.00 | 27% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $91.00 | 6.00 | 8.00 | 30% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $92.00 | 7.00 | 9.00 | 33% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $93.00 | 8.00 | 10.00 | 36% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $94.00 | 8.20 | 11.00 | 29% | -0.92 | 0 | 0 |