DFTX Options Strategy Builder
426 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DFTX 39.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
50 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 16.80 | 21.20 | $20.00 | 0.00 | 0.75 | 255% | -0.09 | 0 | 0 |
| 5 | 5 | - | - | 14.50 | 19.10 | $22.00 | 0.00 | 0.75 | 161% | -0.06 | 0 | 0 |
| 3 | 3 | - | - | 14.00 | 18.00 | $23.00 | 0.00 | 1.75 | 147% | -0.06 | 15 | 15 |
| 0 | 0 | - | - | 13.00 | 16.90 | $24.00 | 0.00 | 0.75 | 141% | -0.06 | 0 | 0 |
| 13 | 2 | - | - | 12.40 | 15.60 | $25.00 | 0.00 | 0.75 | 140% | -0.08 | 2 | 2 |
| 0 | 0 | - | - | 11.00 | 15.10 | $26.00 | 0.00 | 0.75 | 119% | -0.07 | 2 | 2 |
| 0 | 0 | - | - | 10.00 | 13.90 | $27.00 | 0.00 | 0.70 | 115% | -0.08 | 0 | 0 |
| 5 | 2 | 0.91 | 106% | 9.90 | 13.80 | $28.00 | 0.05 | 0.85 | 103% | -0.08 | 10 | 2 |
| 6 | 5 | - | - | 8.40 | 11.40 | $29.00 | 0.00 | 0.80 | 94% | -0.09 | 2 | 87 |
| 29 | 5 | 0.97 | 60% | 8.10 | 10.80 | $30.00 | 0.00 | 0.80 | 87% | -0.10 | 3 | 57 |
| 5 | 5 | 0.89 | 82% | 7.40 | 10.30 | $31.00 | 0.00 | 0.45 | 78% | -0.10 | 2 | 1,132 |
| 6 | 5 | 0.86 | 82% | 6.50 | 9.60 | $32.00 | 0.00 | 1.00 | 76% | -0.13 | 1 | 4 |
| 0 | 0 | 0.83 | 77% | 5.30 | 9.00 | $33.00 | 0.00 | 0.80 | 66% | -0.13 | 17 | 1,770 |
| 11 | 1 | 0.88 | 51% | 3.70 | 7.70 | $34.00 | 0.05 | 1.65 | 72% | -0.19 | 1 | 6 |
| 35 | 3 | 0.74 | 84% | 4.60 | 7.20 | $35.00 | 0.40 | 0.80 | 54% | -0.18 | 28 | 780 |
| 0 | 2 | 0.71 | 74% | 3.30 | 6.50 | $36.00 | 0.50 | 1.25 | 54% | -0.24 | 59 | 857 |
| 3 | 3 | 0.66 | 79% | 3.20 | 5.80 | $37.00 | 0.85 | 2.15 | 63% | -0.32 | 4,608 | 6,750 |
| 54 | 2 | 0.63 | 53% | 1.45 | 4.40 | $38.00 | 1.20 | 1.75 | 51% | -0.37 | 37 | 80 |
| 29 | 242 | 0.56 | 58% | 2.10 | 3.00 | $39.00 | 1.65 | 3.30 | 65% | -0.45 | 4 | 740 |
| 355 | 176 | 0.49 | 57% | 1.80 | 2.40 | $40.00 | 2.15 | 3.60 | 61% | -0.51 | 1 | 841 |
| 14 | 35 | 0.42 | 56% | 1.25 | 2.00 | $41.00 | 2.20 | 4.90 | 63% | -0.57 | 21 | 71 |
| 29 | 27 | 0.35 | 53% | 0.90 | 1.45 | $42.00 | 3.30 | 6.00 | 75% | -0.59 | 3 | 37 |
| 23 | 16 | 0.27 | 50% | 0.65 | 0.95 | $43.00 | 3.70 | 7.00 | 75% | -0.64 | 1 | 49 |
| 661 | 77 | 0.24 | 54% | 0.60 | 0.85 | $44.00 | 4.60 | 7.50 | 74% | -0.69 | 2 | 10 |
| 2,475 | 236 | 0.19 | 53% | 0.45 | 0.60 | $45.00 | 5.60 | 7.50 | 66% | -0.76 | 1 | 14 |
| 46 | 3 | 0.14 | 53% | 0.15 | 0.60 | $46.00 | 6.40 | 9.50 | 85% | -0.73 | 2 | 2 |
| 19 | 5 | 0.17 | 66% | 0.00 | 1.05 | $47.00 | 7.40 | 10.50 | 91% | -0.74 | 0 | 0 |
| 219 | 1 | 0.13 | 61% | 0.05 | 0.70 | $48.00 | 7.50 | 11.00 | 72% | -0.84 | 1 | 1 |
| 1,301 | 379 | 0.15 | 73% | 0.00 | 0.55 | $49.00 | 8.50 | 12.00 | 78% | -0.84 | 0 | 0 |
| 4,388 | 68 | 0.08 | 63% | 0.00 | 0.40 | $50.00 | 9.20 | 12.70 | 67% | -0.91 | 5 | 5 |
| 157 | 4 | 0.04 | 72% | 0.10 | 0.15 | $55.00 | 14.50 | 18.00 | 102% | -0.87 | 0 | 0 |
| 452 | 37 | 0.04 | 86% | 0.00 | 0.40 | $60.00 | 19.30 | 23.00 | 115% | -0.90 | 0 | 0 |
| 45 | 2 | 0.12 | 142% | 0.00 | 1.10 | $65.00 | 24.30 | 28.00 | 132% | -0.91 | 0 | 0 |
| 4,245 | 2 | 0.03 | 106% | 0.00 | 0.05 | $70.00 | 29.10 | 33.00 | 137% | -0.93 | 0 | 0 |