Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DFSV 38.85
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 1.00 | 0% | 9.40 | 12.30 | $28.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 60% | 8.40 | 11.50 | $29.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.40 | 10.30 | $30.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 9.30 | $31.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 1 | 1 | 0.97 | 41% | 5.40 | 8.50 | $32.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 1 | - | - | 4.40 | 7.30 | $33.00 | 0.00 | 0.10 | - | - | 50 | 50 |
| 0 | 0 | - | - | 3.40 | 6.30 | $34.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 1 | 0.94 | 27% | 2.45 | 5.50 | $35.00 | 0.00 | 1.45 | 103% | -0.30 | 0 | 0 |
| 1 | 1 | 0.87 | 28% | 1.50 | 4.70 | $36.00 | 0.00 | 4.80 | 91% | -0.33 | 0 | 0 |
| 25 | 3 | 0.86 | 18% | 1.75 | 2.35 | $37.00 | 0.10 | 0.35 | 22% | -0.18 | 0 | 0 |
| 0 | 0 | 0.68 | 21% | 0.10 | 2.65 | $38.00 | 0.00 | 1.90 | 38% | -0.39 | 0 | 0 |
| 6 | 1 | 0.49 | 16% | 0.45 | 0.80 | $39.00 | 0.60 | 2.10 | 32% | -0.50 | 0 | 0 |
| 0 | 0 | 0.46 | 62% | 0.00 | 1.55 | $40.00 | 0.00 | 2.80 | 21% | -0.69 | 0 | 0 |
| 2 | 2 | 0.36 | 46% | 0.00 | 1.55 | $41.00 | 0.70 | 3.80 | 19% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $42.00 | 1.70 | 4.80 | 24% | -0.89 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.40 | $43.00 | 2.70 | 5.80 | 30% | -0.90 | 0 | 0 |
| 0 | 300 | - | - | 0.00 | 0.25 | $44.00 | 3.60 | 6.80 | 31% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $45.00 | 4.60 | 7.80 | 35% | -0.95 | 0 | 0 |
| 50 | 50 | - | - | 0.00 | 0.35 | $46.00 | 5.60 | 8.80 | 39% | -0.95 | 0 | 0 |