DFJ Options Strategy Builder

168 contracts

←

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.

Expiration

Click a strike to add a leg · drag a leg to move it

DFJ 116.26

Expected move by Oct 16 ±$3.40 ±2.9% $112.86 – $119.66 90%: $109.06 – $123.46

What's your view on DFJ?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

38 contracts 19 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	-	-	10.70	15.60	$103.00	0.00	2.25	-	-	0	0
0	0	0.98	22%	9.80	15.00	$104.00	0.00	2.25	-	-	0	0
0	0	0.95	24%	8.90	14.10	$105.00	0.00	2.30	-	-	0	0
0	0	0.95	22%	7.90	13.10	$106.00	0.00	2.35	-	-	0	0
0	0	0.93	22%	7.00	12.10	$107.00	0.00	2.40	-	-	0	0
0	0	0.91	22%	6.00	11.30	$108.00	0.00	2.45	-	-	0	0
0	0	0.89	21%	5.10	10.30	$109.00	0.00	2.55	-	-	0	0
0	0	0.86	20%	4.30	9.30	$110.00	0.00	2.65	-	-	0	0
0	0	0.83	19%	3.30	8.50	$111.00	0.00	2.75	40%	-0.31	0	0
0	0	0.79	19%	2.55	7.60	$112.00	0.00	2.85	36%	-0.32	0	0
0	0	0.74	18%	1.80	6.70	$113.00	0.00	3.00	32%	-0.34	0	0
0	0	0.69	17%	1.05	5.80	$114.00	0.00	3.20	31%	-0.38	0	0
0	0	0.62	16%	0.40	5.00	$115.00	0.00	3.60	24%	-0.41	0	0
0	0	0.54	18%	0.00	4.30	$116.00	0.00	3.90	19%	-0.47	0	0
0	0	0.48	22%	0.00	3.60	$117.00	0.05	4.50	16%	-0.55	0	0
5	5	0.38	16%	0.60	1.90	$118.00	0.40	4.60	13%	-0.66	0	0
0	0	-	-	0.00	2.85	$119.00	1.05	5.90	15%	-0.71	0	0
0	0	-	-	0.00	2.60	$120.00	1.75	6.80	16%	-0.77	0	0
0	0	-	-	0.00	2.45	$121.00	2.60	7.70	16%	-0.82	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs