Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DFIV 57.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 31% | 7.30 | 10.10 | $49.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 28% | 6.30 | 9.10 | $50.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 24% | 5.30 | 8.10 | $51.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 21% | 4.30 | 7.10 | $52.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 17% | 3.30 | 6.10 | $53.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 14% | 2.30 | 5.10 | $54.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 10% | 1.30 | 4.10 | $55.00 | 0.00 | 1.35 | 33% | -0.28 | 1 | 1 |
| 0 | 0 | 0.86 | 11% | 0.40 | 3.20 | $56.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.60 | 20% | 0.00 | 2.50 | $57.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $58.00 | 0.00 | 2.40 | 27% | -0.52 | 1 | 4 |
| 0 | 0 | - | - | 0.00 | 1.60 | $59.00 | 0.15 | 3.20 | 14% | -0.73 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.45 | $60.00 | 1.10 | 4.20 | 18% | -0.79 | 5 | 5 |
| 0 | 0 | - | - | 0.00 | 1.40 | $61.00 | 2.10 | 5.20 | 23% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $62.00 | 3.10 | 6.20 | 27% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $63.00 | 4.10 | 7.40 | 33% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $64.00 | 5.10 | 8.20 | 34% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $65.00 | 6.10 | 9.20 | 38% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $66.00 | 7.10 | 10.40 | 44% | -0.87 | 0 | 0 |
| 50 | 50 | - | - | 0.00 | 0.25 | $67.00 | 8.10 | 11.40 | 48% | -0.87 | 0 | 0 |