DFIP Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DFIP 39.67
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.60 | 9.70 | $31.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 8.70 | $32.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 7.70 | $33.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 6.70 | $34.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 5.70 | $35.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.60 | 4.70 | $36.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.60 | 3.70 | $37.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.60 | 2.65 | $38.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.65 | 18% | 0.00 | 1.65 | $39.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $40.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $41.00 | 0.40 | 2.60 | 13% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $42.00 | 1.40 | 3.60 | 19% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $43.00 | 2.40 | 4.60 | 24% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $44.00 | 3.40 | 5.60 | 29% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $45.00 | 4.40 | 6.60 | 34% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $46.00 | 5.40 | 7.60 | 39% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $47.00 | 6.40 | 8.60 | 44% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $48.00 | 7.40 | 9.60 | 48% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $49.00 | 8.40 | 10.60 | 51% | -0.93 | 0 | 0 |