DFIN Options Strategy Builder
92 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DFIN 48.41
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 26.00 | 30.40 | $20.00 | 0.00 | 4.80 | 216% | -0.03 | 0 | 0 |
| 1 | 1 | - | - | 23.50 | 28.20 | $22.50 | 0.00 | 4.80 | 191% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 21.00 | 25.90 | $25.00 | 0.00 | 4.80 | 155% | -0.03 | 0 | 0 |
| 3 | 3 | - | - | 16.10 | 20.50 | $30.00 | 0.00 | 4.80 | 133% | -0.06 | 0 | 0 |
| 4 | 4 | - | - | 11.50 | 15.30 | $35.00 | 0.00 | 1.20 | 171% | -0.17 | 4 | 10 |
| 0 | 0 | 0.94 | 51% | 6.50 | 10.90 | $40.00 | 0.00 | 4.80 | 64% | -0.11 | 3 | 10 |
| 0 | 0 | 0.83 | 31% | 2.00 | 5.80 | $45.00 | 0.00 | 4.80 | 42% | -0.23 | 1 | 21 |
| 0 | 0 | 0.41 | 40% | 0.00 | 4.80 | $50.00 | 1.10 | 5.00 | 43% | -0.59 | 4 | 7 |
| 30 | 2 | 0.14 | 42% | 0.00 | 1.05 | $55.00 | 4.60 | 9.00 | 40% | -0.88 | 1 | 1 |
| 2 | 1 | 0.11 | 63% | 0.00 | 4.80 | $60.00 | 9.50 | 14.00 | 56% | -0.93 | 0 | 0 |
| 0 | 0 | 0.08 | 74% | 0.00 | 4.80 | $65.00 | 14.40 | 19.00 | 67% | -0.95 | 0 | 0 |
| 0 | 0 | 0.11 | 103% | 0.00 | 0.50 | $70.00 | 20.10 | 24.00 | 101% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $75.00 | 25.10 | 29.00 | 115% | -0.91 | 0 | 0 |