DFIC Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DFIC 38.70
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 7.20 | 12.20 | $29.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 11.20 | $30.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 10.20 | $31.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 9.20 | $32.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.20 | 8.20 | $33.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.25 | 7.00 | $34.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.30 | 6.10 | $35.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 25% | 0.40 | 5.40 | $36.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | 0.73 | 30% | 0.00 | 4.10 | $37.00 | 0.00 | 3.10 | 85% | -0.38 | 0 | 0 |
| 0 | 1 | 0.58 | 55% | 0.00 | 3.30 | $38.00 | 0.00 | 2.75 | 64% | -0.42 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.80 | $39.00 | 0.00 | 3.20 | 61% | -0.48 | 0 | 0 |
| 2 | 1 | 0.21 | 15% | 0.00 | 0.30 | $40.00 | 0.05 | 4.10 | 33% | -0.63 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $41.00 | 0.10 | 5.00 | 25% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $42.00 | 1.10 | 5.80 | 28% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $43.00 | 2.10 | 7.10 | 39% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $44.00 | 3.10 | 8.10 | 45% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $45.00 | 4.10 | 9.10 | 50% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $46.00 | 5.10 | 10.10 | 55% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $47.00 | 6.10 | 11.10 | 59% | -0.88 | 0 | 0 |