DFH Options Strategy Builder
96 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DFH 11.43
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.70 | 7.60 | $5.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 2 | 2 | - | - | 2.60 | 4.70 | $7.50 | 0.00 | 1.75 | 178% | -0.13 | 1 | 1 |
| 16 | 5 | 0.77 | 82% | 1.35 | 2.30 | $10.00 | 0.10 | 0.30 | 63% | -0.18 | 14 | 42 |
| 6 | 15 | 0.29 | 53% | 0.20 | 0.35 | $12.50 | 1.25 | 1.50 | 59% | -0.69 | 5 | 430 |
| 117 | 22 | 0.24 | 117% | 0.00 | 0.15 | $15.00 | 3.00 | 4.20 | 64% | -0.94 | 20 | 88 |
| 50 | 3 | 0.15 | 134% | 0.00 | 0.25 | $17.50 | 5.30 | 6.80 | - | - | 1 | 32 |
| 87 | 5 | 0.18 | 182% | 0.00 | 15.00 | $20.00 | 7.40 | 10.30 | 166% | -0.86 | 1 | 2 |
| 17 | 1 | 0.16 | 205% | 0.00 | 15.00 | $22.50 | 10.10 | 11.50 | - | - | 1 | 0 |
| 9 | 1 | 0.13 | 212% | 0.00 | 15.00 | $25.00 | 12.40 | 14.80 | 151% | -0.97 | 0 | 0 |
| 1 | 1 | 0.14 | 243% | 0.00 | 1.75 | $27.50 | 14.90 | 17.30 | 166% | -0.97 | 0 | 0 |
| 0 | 0 | 0.14 | 260% | 0.00 | 15.00 | $30.00 | 17.40 | 19.80 | 179% | -0.97 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $32.50 | 19.80 | 22.20 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $35.00 | 22.40 | 24.90 | 225% | -0.95 | 2 | 0 |