Pre-market
⌘K
Sign in Sign up

DFEN Options Strategy Builder

298 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
DFEN 53.90
Expected move by Oct 16 ±$7.25 ±13.5% $46.65 – $61.15 90%: $38.53 – $69.27
What's your view on DFEN?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
88 contracts 52 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
31 30 - - 21.90 25.50 $30.00 0.00 0.55 147% -0.04 8 22
4 2 0.94 122% 17.90 20.70 $35.00 0.00 0.25 85% -0.02 8 51
85 11 - - 12.40 14.90 $40.00 0.10 0.45 76% -0.06 14 49
83 1 0.84 77% 7.80 11.70 $45.00 0.70 1.10 72% -0.15 17 139
68 3 0.67 86% 5.90 7.50 $50.00 1.80 2.30 66% -0.31 123 839
210 64 0.49 75% 3.30 4.00 $55.00 3.80 4.90 64% -0.52 16 190
349 276 0.30 68% 1.30 2.05 $60.00 6.40 9.60 68% -0.70 4 278
319 126 0.18 72% 0.85 1.00 $65.00 10.20 13.90 68% -0.84 2 240
104 50 0.11 77% 0.45 0.65 $70.00 15.10 18.50 75% -0.89 1 81
34 10 0.08 82% 0.00 0.45 $74.00 19.60 22.20 90% -0.89 1 68
78 15 0.06 76% 0.05 0.45 $75.00 20.20 23.30 88% -0.91 1 10
36 2 0.06 80% 0.00 0.85 $76.00 21.50 23.80 86% -0.92 1 2
51 1 0.07 87% 0.00 0.40 $77.00 21.80 25.20 79% -0.94 16 14
22 1 0.09 99% 0.00 2.30 $78.00 22.70 26.20 78% -0.95 12 6
10 6 0.04 82% 0.00 1.40 $79.00 23.70 27.20 81% -0.95 1 1
56 1 0.09 104% 0.00 0.50 $80.00 24.60 28.20 78% -0.96 1 28
11 2 0.15 131% 0.00 1.65 $81.00 25.20 29.30 0% -0.99 1 1
12 1 0.07 104% 0.00 1.60 $82.00 27.00 30.00 91% -0.95 2 3
4 1 0.15 137% 0.00 3.90 $83.00 28.10 31.10 99% -0.93 4 2
1 2 0.15 140% 0.00 2.20 $84.00 29.00 32.10 98% -0.94 10 11
35 17 0.03 87% 0.00 1.75 $85.00 29.60 33.10 83% -0.97 1 5
4 6 0.02 86% 0.00 1.40 $86.00 31.20 34.10 108% -0.93 0 0
15 1 0.10 128% 0.00 1.85 $87.00 31.20 35.10 0% -0.99 0 0
36 2 0.12 141% 0.00 2.15 $88.00 32.00 35.90 - - 2 100
14 1 0.14 150% 0.00 1.95 $89.00 33.10 37.00 - - 72 36
69 4 0.07 122% 0.00 1.95 $90.00 34.10 38.00 - - 1 0
17 6 0.13 154% 0.00 1.95 $91.00 35.60 39.00 87% -0.98 0 0
11 2 0.08 133% 0.00 1.95 $92.00 36.20 40.00 0% -0.99 12 6
16 1 0.06 124% 0.00 3.90 $93.00 37.40 41.00 0% -0.99 0 0
6 1 0.07 128% 0.00 1.95 $94.00 38.20 42.00 0% -0.99 2 1
10 2 0.06 127% 0.00 4.50 $95.00 39.10 42.20 - - 1 0
4 1 0.13 165% 0.00 1.95 $96.00 40.20 44.00 0% -0.99 0 0
6 1 0.13 169% 0.00 3.90 $97.00 41.60 45.00 100% -0.98 22 11
15 2 0.05 130% 0.00 1.15 $98.00 42.60 46.00 102% -0.98 2 1
52 2 0.12 169% 0.00 2.15 $100.00 44.00 47.90 - - 0 0
7 2 0.06 147% 0.00 0.95 $105.00 49.10 52.20 - - 0 0
3 1 0.07 160% 0.00 0.95 $110.00 54.00 57.90 - - 0 0
15 2 0.04 151% 0.00 1.55 $115.00 59.00 62.90 - - 0 0
106 1 0.05 168% 0.00 3.90 $120.00 64.60 67.90 129% -0.98 7 0
260 27 0.05 175% 0.00 1.95 $125.00 69.10 72.20 - - 2 0
418 150 0.05 180% 0.00 3.90 $130.00 74.00 78.00 - - 0 0
1 1 0.06 195% 0.00 2.15 $135.00 79.00 83.00 - - 0 0
3 1 0.05 195% 0.00 2.15 $140.00 84.10 88.00 - - 1 0
1 1 0.07 217% 0.00 2.15 $145.00 89.10 93.00 - - 1 0