DFDV Options Strategy Builder
198 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DFDV 6.51
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.90 | 6.10 | $1.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 450 | 251 | - | - | 3.60 | 4.40 | $2.50 | 0.00 | 0.05 | 263% | -0.04 | 28 | 105 |
| 51 | 51 | 0.99 | 84% | 2.15 | 2.90 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 3,320 | 501 | 0.83 | 134% | 1.70 | 1.85 | $5.00 | 0.25 | 0.30 | 139% | -0.18 | 196 | 557 |
| 1,571 | 95 | 0.67 | 108% | 0.75 | 1.25 | $6.00 | 0.35 | 0.75 | 120% | -0.34 | 2 | 0 |
| 8,230 | 505 | 0.40 | 128% | 0.50 | 0.55 | $7.50 | 1.40 | 1.75 | 140% | -0.58 | 58 | 48 |
| 638 | 446 | 0.22 | 131% | 0.05 | 0.45 | $9.00 | 2.50 | 3.10 | 146% | -0.74 | 7 | 0 |
| 258 | 57 | 0.15 | 133% | 0.10 | 0.20 | $10.00 | 3.10 | 4.20 | 141% | -0.84 | 0 | 0 |