Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DFAX 38.14
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.80 | 12.40 | $27.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.80 | 11.40 | $28.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.80 | 10.40 | $29.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 9.40 | $30.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 8.40 | $31.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 7.40 | $32.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 1 | 1 | - | - | 3.80 | 6.40 | $33.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.80 | 5.40 | $34.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 1 | - | - | 1.85 | 4.40 | $35.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 1 | - | - | 0.85 | 3.40 | $36.00 | 0.00 | 1.40 | 92% | -0.36 | 0 | 0 |
| 0 | 1 | 0.73 | 20% | 0.00 | 2.45 | $37.00 | 0.00 | 1.45 | 69% | -0.40 | 0 | 0 |
| 0 | 0 | 0.54 | 63% | 0.00 | 1.75 | $38.00 | 0.00 | 1.80 | 51% | -0.46 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $39.00 | 0.00 | 2.70 | 28% | -0.60 | 0 | 0 |
| 20 | 25 | 0.16 | 18% | 0.00 | 0.20 | $40.00 | 0.80 | 3.60 | 26% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $41.00 | 1.75 | 4.60 | 31% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $42.00 | 2.75 | 5.60 | 38% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $43.00 | 3.70 | 6.60 | 43% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $44.00 | 4.70 | 7.60 | 48% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $45.00 | 5.70 | 8.60 | 53% | -0.87 | 0 | 0 |