DFAT Options Strategy Builder
180 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DFAT 68.84
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 30% | 6.00 | 8.30 | $62.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 26% | 5.00 | 7.30 | $63.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 24% | 4.00 | 6.40 | $64.00 | 0.05 | 0.20 | 20% | -0.07 | 0 | 0 |
| 0 | 0 | 0.87 | 21% | 3.00 | 5.40 | $65.00 | 0.00 | 0.90 | 25% | -0.17 | 0 | 0 |
| 0 | 0 | 0.82 | 19% | 2.00 | 4.60 | $66.00 | 0.00 | 0.55 | 21% | -0.20 | 0 | 0 |
| 0 | 0 | 0.75 | 16% | 1.00 | 3.80 | $67.00 | 0.00 | 0.85 | 17% | -0.25 | 2 | 2 |
| 0 | 0 | 0.65 | 15% | 0.30 | 2.90 | $68.00 | 0.35 | 1.75 | 20% | -0.39 | 3 | 3 |
| 0 | 0 | 0.50 | 17% | 0.05 | 2.30 | $69.00 | 0.05 | 2.50 | 17% | -0.50 | 0 | 0 |
| 1 | 1 | 0.41 | 23% | 0.00 | 2.00 | $70.00 | 0.45 | 3.00 | 15% | -0.65 | 0 | 0 |
| 0 | 0 | 0.35 | 26% | 0.00 | 2.00 | $71.00 | 1.00 | 4.00 | 16% | -0.76 | 0 | 0 |
| 0 | 0 | 0.31 | 30% | 0.00 | 0.95 | $72.00 | 1.85 | 4.80 | 17% | -0.85 | 0 | 0 |
| 0 | 0 | 0.19 | 23% | 0.00 | 0.85 | $73.00 | 2.80 | 6.10 | 23% | -0.83 | 0 | 0 |
| 0 | 0 | 0.19 | 29% | 0.00 | 0.80 | $74.00 | 3.80 | 6.80 | 22% | -0.89 | 0 | 0 |
| 0 | 0 | 0.15 | 30% | 0.00 | 0.80 | $75.00 | 4.80 | 7.80 | 25% | -0.90 | 0 | 0 |
| 0 | 0 | 0.14 | 34% | 0.00 | 0.80 | $76.00 | 5.80 | 8.80 | 28% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $77.00 | 6.80 | 9.80 | 31% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $78.00 | 7.80 | 10.80 | 34% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $79.00 | 8.80 | 11.80 | 36% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $80.00 | 9.80 | 12.80 | 39% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $81.00 | 10.80 | 13.80 | 41% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $82.00 | 11.80 | 14.80 | 43% | -0.94 | 0 | 0 |