DFAC Options Strategy Builder
170 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DFAC 45.37
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.40 | 9.90 | $36.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 8.90 | $37.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 7.90 | $38.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 6.90 | $39.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 5.70 | $40.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 4.80 | $41.00 | 0.00 | 0.65 | 28% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 2.60 | 3.80 | $42.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.85 | 2.80 | $43.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 8% | 1.00 | 1.95 | $44.00 | 0.00 | 0.75 | 21% | -0.27 | 0 | 0 |
| 162 | 162 | 0.70 | 7% | 0.25 | 1.00 | $45.00 | 0.10 | 0.85 | 14% | -0.39 | 0 | 0 |
| 163 | 1 | 0.40 | 16% | 0.00 | 0.75 | $46.00 | 0.70 | 1.45 | 16% | -0.61 | 0 | 0 |
| 0 | 0 | 0.28 | 21% | 0.00 | 0.75 | $47.00 | 1.45 | 2.40 | 20% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $48.00 | 2.30 | 3.50 | 25% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $49.00 | 3.40 | 4.60 | 33% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $50.00 | 4.40 | 5.60 | 38% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $51.00 | 5.20 | 6.70 | 42% | -0.85 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $52.00 | 6.20 | 7.70 | 46% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $53.00 | 7.20 | 8.70 | 50% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $54.00 | 8.20 | 9.70 | 54% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $55.00 | 9.20 | 10.70 | 58% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $56.00 | 10.20 | 11.70 | 62% | -0.89 | 0 | 0 |