DES Options Strategy Builder
174 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DES 38.81
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 76% | 10.50 | 13.30 | $27.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 69% | 9.50 | 12.30 | $28.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 62% | 8.50 | 11.30 | $29.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 55% | 7.50 | 10.30 | $30.00 | 0.00 | 1.30 | 83% | -0.10 | 0 | 0 |
| 0 | 0 | 0.97 | 49% | 6.50 | 9.30 | $31.00 | 0.00 | 1.30 | 75% | -0.11 | 0 | 0 |
| 3 | 2 | 0.96 | 42% | 5.50 | 8.30 | $32.00 | 0.00 | 0.15 | 114% | -0.21 | 0 | 0 |
| 0 | 0 | 0.91 | 48% | 5.30 | 6.80 | $33.00 | 0.00 | 0.75 | 60% | -0.13 | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 5.60 | $34.00 | 0.00 | 1.35 | 52% | -0.15 | 0 | 0 |
| 0 | 2 | - | - | 2.55 | 4.60 | $35.00 | 0.00 | 0.25 | 44% | -0.17 | 0 | 0 |
| 1 | 1 | - | - | 1.55 | 3.60 | $36.00 | 0.00 | 1.35 | 36% | -0.20 | 1 | 1 |
| 0 | 1 | 0.79 | 24% | 1.00 | 3.30 | $37.00 | 0.00 | 1.40 | 29% | -0.25 | 0 | 0 |
| 9 | 2 | 0.66 | 23% | 0.00 | 2.40 | $38.00 | 0.00 | 0.75 | 35% | -0.39 | 1 | 1 |
| 0 | 0 | 0.50 | 30% | 0.00 | 1.70 | $39.00 | 0.00 | 1.90 | 25% | -0.51 | 0 | 0 |
| 0 | 0 | 0.40 | 37% | 0.00 | 0.75 | $40.00 | 0.00 | 2.70 | 43% | -0.58 | 0 | 0 |
| 0 | 0 | 0.26 | 30% | 0.00 | 0.75 | $41.00 | 0.80 | 3.60 | 13% | -0.95 | 0 | 0 |
| 0 | 0 | 0.21 | 35% | 0.00 | 0.45 | $42.00 | 1.85 | 4.70 | 23% | -0.90 | 1 | 1 |
| 0 | 0 | 0.19 | 41% | 0.00 | 0.75 | $43.00 | 2.80 | 5.70 | 27% | -0.93 | 0 | 0 |
| 0 | 0 | 0.27 | 68% | 0.00 | 0.75 | $44.00 | 3.70 | 6.70 | 26% | -0.97 | 0 | 0 |
| 0 | 0 | 0.16 | 53% | 0.00 | 0.75 | $45.00 | 4.70 | 7.70 | 30% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $46.00 | 5.70 | 8.70 | 34% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $47.00 | 6.70 | 9.70 | 37% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $48.00 | 7.70 | 10.70 | 41% | -0.98 | 0 | 0 |