DEI Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DEI 10.41
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.98 | 1062% | 9.00 | 10.90 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 7 | 1 | 0.95 | 547% | 7.50 | 9.30 | $2.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 1 | 0.95 | 285% | 5.90 | 7.30 | $4.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 2 | 0.94 | 227% | 4.90 | 6.30 | $5.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 2 | 0.93 | 166% | 3.80 | 5.30 | $6.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 99% | 2.40 | 3.60 | $7.50 | 0.00 | 15.00 | - | - | 2 | 2 |
| 0 | 0 | 0.88 | 51% | 1.10 | 1.85 | $9.00 | 0.00 | 15.00 | 59% | -0.16 | 10 | 20 |
| 77 | 1 | 0.69 | 33% | 0.20 | 0.95 | $10.00 | 0.00 | 0.50 | 41% | -0.34 | 1 | 14 |
| 18 | 4 | 0.34 | 47% | 0.00 | 0.50 | $11.00 | 0.55 | 1.30 | 50% | -0.65 | 2 | 48 |
| 3,778 | 210 | 0.13 | 59% | 0.00 | 15.00 | $12.50 | 1.95 | 2.65 | 71% | -0.81 | 2 | 2,024 |
| 13,573 | 4 | 0.08 | 78% | 0.00 | 0.10 | $14.00 | 3.20 | 4.40 | 98% | -0.85 | 2 | 2 |
| 32 | 61 | 0.22 | 146% | 0.00 | 15.00 | $15.00 | 4.20 | 5.40 | 112% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $16.00 | 5.10 | 6.60 | 134% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $17.50 | 6.50 | 8.00 | 136% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $20.00 | 9.00 | 10.50 | 159% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $22.00 | 10.60 | 12.90 | 176% | -0.92 | 0 | 0 |