Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DEFT 0.59
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 306 | 508 | 0.76 | 121% | 0.10 | 0.15 | $0.50 | 0.00 | 0.05 | 205% | -0.28 | 1 | 225 |
| 122 | 18 | 0.59 | 484% | 0.00 | 0.05 | $1.00 | 0.40 | 0.50 | 219% | -0.73 | 4 | 4 |
| 1 | 1 | - | - | 0.00 | 0.05 | $1.50 | 0.15 | 1.15 | - | - | 14 | 0 |
| 1 | 1 | - | - | 0.00 | 0.75 | $2.00 | 1.05 | 1.90 | 416% | -0.72 | 2 | 3 |
| 0 | 0 | - | - | 0.00 | 0.55 | $3.00 | 2.10 | 3.10 | 697% | -0.49 | 2 | 3 |
| 0 | 0 | - | - | 0.00 | 0.25 | $4.00 | 3.00 | 4.00 | 581% | -0.69 | 4 | 5 |