DEEP Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DEEP 42.18
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.70 | 13.30 | $30.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.70 | 12.30 | $31.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.70 | 11.30 | $32.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.70 | 10.30 | $33.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 9.30 | $34.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 8.30 | $35.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 7.30 | $36.00 | 0.00 | 0.70 | 85% | -0.20 | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 6.30 | $37.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.85 | 5.30 | $38.00 | 0.00 | 0.75 | 87% | -0.28 | 0 | 0 |
| 0 | 0 | - | - | 1.85 | 4.30 | $39.00 | 0.00 | 0.75 | 83% | -0.32 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.95 | 3.50 | $40.00 | 0.00 | 0.90 | 65% | -0.34 | 0 | 0 |
| 0 | 0 | 0.88 | 10% | 0.05 | 2.55 | $41.00 | 0.00 | 1.45 | 52% | -0.39 | 0 | 0 |
| 0 | 0 | 0.54 | 30% | 0.00 | 1.85 | $42.00 | 0.00 | 2.00 | 35% | -0.46 | 0 | 0 |
| 0 | 0 | 0.45 | 37% | 0.00 | 1.10 | $43.00 | 0.05 | 2.60 | 20% | -0.63 | 0 | 0 |
| 0 | 0 | 0.40 | 48% | 0.00 | 0.70 | $44.00 | 0.90 | 3.60 | 26% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $45.00 | 1.85 | 4.40 | 28% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $46.00 | 2.85 | 5.40 | 34% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $47.00 | 3.80 | 6.40 | 39% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $48.00 | 4.80 | 7.40 | 43% | -0.86 | 0 | 0 |