DECO Options Strategy Builder
262 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DECO 80.08
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 23.30 | 26.80 | $55.00 | 0.00 | 0.60 | 94% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 18.30 | 21.80 | $60.00 | 0.00 | 2.05 | 80% | -0.07 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 13.50 | 16.80 | $65.00 | 0.00 | 2.30 | 60% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 12.60 | 15.50 | $66.00 | 0.00 | 4.90 | 59% | -0.09 | 0 | 0 |
| 1 | 1 | 0.97 | 37% | 11.70 | 14.90 | $67.00 | 0.00 | 2.45 | 59% | -0.11 | 0 | 0 |
| 0 | 0 | 0.99 | 29% | 10.80 | 13.70 | $68.00 | 0.00 | 4.90 | 58% | -0.12 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.00 | 12.40 | $69.00 | 0.00 | 4.90 | 57% | -0.14 | 0 | 0 |
| 0 | 0 | 0.93 | 37% | 9.10 | 11.90 | $70.00 | 0.00 | 4.90 | 56% | -0.16 | 0 | 0 |
| 0 | 0 | 0.89 | 40% | 8.30 | 11.10 | $71.00 | 0.00 | 4.90 | 56% | -0.18 | 0 | 0 |
| 0 | 0 | 0.86 | 41% | 7.50 | 10.30 | $72.00 | 0.00 | 3.20 | 73% | -0.25 | 0 | 0 |
| 0 | 0 | 0.82 | 42% | 6.70 | 9.60 | $73.00 | 0.20 | 3.40 | 56% | -0.24 | 0 | 0 |
| 0 | 0 | 0.77 | 45% | 6.20 | 9.00 | $74.00 | 0.30 | 3.50 | 53% | -0.26 | 0 | 0 |
| 0 | 0 | 0.72 | 49% | 5.30 | 9.00 | $75.00 | 0.60 | 4.00 | 55% | -0.29 | 0 | 0 |
| 0 | 0 | 0.70 | 44% | 4.60 | 7.60 | $76.00 | 1.00 | 4.30 | 55% | -0.33 | 0 | 0 |
| 0 | 0 | 0.65 | 48% | 4.00 | 7.60 | $77.00 | 1.45 | 4.60 | 54% | -0.36 | 0 | 0 |
| 0 | 0 | 0.61 | 48% | 3.40 | 7.00 | $78.00 | 1.95 | 4.90 | 53% | -0.39 | 0 | 0 |
| 0 | 0 | 0.57 | 50% | 3.30 | 6.40 | $79.00 | 2.35 | 5.50 | 54% | -0.43 | 0 | 0 |
| 0 | 0 | 0.54 | 51% | 2.75 | 5.90 | $80.00 | 2.85 | 5.90 | 54% | -0.46 | 0 | 0 |
| 0 | 0 | 0.50 | 50% | 2.25 | 5.40 | $81.00 | 2.80 | 6.50 | 50% | -0.50 | 0 | 0 |
| 0 | 0 | 0.46 | 48% | 1.45 | 5.10 | $82.00 | 3.80 | 7.00 | 52% | -0.54 | 0 | 0 |
| 0 | 0 | 0.42 | 50% | 1.40 | 4.70 | $83.00 | 4.40 | 7.30 | 51% | -0.58 | 0 | 0 |
| 0 | 0 | 0.38 | 48% | 0.65 | 4.30 | $84.00 | 5.10 | 8.30 | 54% | -0.60 | 0 | 0 |
| 0 | 0 | 0.35 | 48% | 0.45 | 4.00 | $85.00 | 5.40 | 8.60 | 48% | -0.65 | 0 | 0 |
| 0 | 0 | 0.20 | 49% | 0.00 | 2.95 | $90.00 | 9.20 | 12.90 | 52% | -0.79 | 0 | 0 |
| 0 | 0 | 0.10 | 48% | 0.00 | 2.45 | $95.00 | 13.60 | 17.40 | 54% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $100.00 | 18.40 | 22.10 | 59% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $105.00 | 23.30 | 27.00 | 64% | -0.94 | 0 | 0 |