Closed
⌘K
Sign in Sign up

DECK Options Strategy Builder

968 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
DECK 80.23
Expected move by Sep 25 ±$2.46 ±3.1% $77.77 – $82.69 90%: $74.99 – $85.47
What's your view on DECK?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
108 contracts 67 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 1 - - 18.70 20.90 $60.00 0.00 15.00 - - 0 0
0 0 - - 13.70 15.90 $65.00 0.00 15.00 - - 0 0
0 0 - - 11.30 13.10 $68.00 0.00 2.60 - - 0 0
0 0 - - 10.30 11.90 $69.00 0.00 0.95 - - 0 0
1 2 - - 9.40 11.00 $70.00 0.00 0.75 96% -0.08 1 1
1 4 - - 8.30 9.90 $71.00 0.00 0.75 83% -0.07 0 0
2 4 - - 7.30 9.00 $72.00 0.00 0.30 67% -0.06 9 3
2 4 - - 6.30 8.00 $73.00 0.00 0.20 58% -0.06 4 19
1 2 - - 5.30 6.90 $74.00 0.05 0.15 49% -0.05 7 12
2 2 - - 3.80 6.30 $75.00 0.05 0.35 50% -0.10 20 144
1 2 0.91 38% 3.40 5.40 $76.00 0.10 0.30 43% -0.11 52 40
2 6 0.92 28% 2.50 4.20 $77.00 0.20 0.35 39% -0.15 61 50
59 10 0.72 48% 2.70 3.30 $78.00 0.35 0.55 38% -0.23 42 186
21 41 0.61 57% 1.60 3.70 $79.00 0.60 0.90 38% -0.34 6 39
229 224 0.54 41% 1.40 1.65 $80.00 0.95 1.40 38% -0.46 10 85
69 104 0.43 42% 0.95 1.25 $81.00 1.45 1.95 38% -0.58 4 60
183 148 0.31 39% 0.50 0.85 $82.00 1.95 2.90 40% -0.69 4 51
152 238 0.24 44% 0.40 0.65 $83.00 2.50 4.20 47% -0.74 1 23
138 197 0.13 37% 0.05 0.35 $84.00 3.20 5.00 45% -0.83 1 10
144 186 0.08 39% 0.05 0.20 $85.00 4.10 5.50 32% -0.96 4 67
205 739 0.08 46% 0.10 0.20 $86.00 5.20 6.80 53% -0.89 1 52
38 21 0.06 47% 0.00 0.10 $87.00 6.20 7.80 59% -0.90 1 34
43 9 0.07 58% 0.00 0.15 $88.00 7.10 8.80 62% -0.92 505 25
19 13 0.07 66% 0.00 0.30 $89.00 8.20 9.80 71% -0.91 2 0
24 1 0.05 65% 0.00 0.65 $90.00 9.10 10.80 74% -0.93 1 7
34 25 0.09 84% 0.00 0.30 $91.00 10.10 11.80 79% -0.93 1 2
16 1 0.03 69% 0.00 0.25 $92.00 10.40 12.80 - - 2 0
10 1 0.12 111% 0.00 0.75 $93.00 11.30 13.80 - - 1 0
11 1 0.04 82% 0.00 0.75 $94.00 12.30 14.80 - - 1 0
24 1 0.11 120% 0.00 0.40 $95.00 13.30 15.80 - - 1 0
11 4 0.09 121% 0.00 0.75 $96.00 14.00 17.40 - - 30 0
12 13 0.10 131% 0.00 0.75 $97.00 15.60 18.40 112% -0.94 30 0
21 11 0.10 138% 0.00 0.75 $98.00 16.70 19.40 122% -0.93 0 0
2 2 0.10 143% 0.00 1.20 $99.00 17.90 20.40 136% -0.92 1 0
35 4 0.14 175% 0.00 1.00 $100.00 18.30 21.40 107% -0.97 4 0
0 2 0.10 161% 0.00 2.60 $101.00 19.40 22.40 120% -0.96 0 0
3 1 0.09 158% 0.00 15.00 $102.00 20.30 23.40 115% -0.97 0 0
7 1 0.09 163% 0.00 2.60 $103.00 21.80 24.40 149% -0.93 0 0
0 1 0.08 165% 0.00 3.40 $104.00 22.20 25.40 112% -0.99 2 0
0 1 0.07 164% 0.00 2.15 $105.00 24.10 26.40 173% -0.92 1 1
1 1 0.07 168% 0.00 1.70 $106.00 24.70 27.40 157% -0.94 0 0
0 0 0.07 172% 0.00 1.50 $107.00 25.70 28.40 161% -0.95 0 0
0 0 0.07 176% 0.00 2.60 $108.00 26.90 29.40 175% -0.93 1 0
0 0 0.07 180% 0.00 2.15 $109.00 27.80 30.40 174% -0.94 0 0
6 1 0.03 153% 0.00 0.25 $110.00 28.80 31.40 178% -0.94 0 0
0 0 0.06 188% 0.00 1.30 $111.00 29.70 32.40 177% -0.95 0 0
5 1 0.06 192% 0.00 1.30 $112.00 31.10 33.40 200% -0.93 0 0
0 0 0.06 203% 0.00 2.60 $115.00 34.20 36.40 217% -0.93 0 0
0 0 0.07 231% 0.00 2.75 $120.00 38.70 41.40 211% -0.96 0 0
0 0 0.05 240% 0.00 3.40 $125.00 44.10 46.40 248% -0.94 0 0
1 1 0.05 257% 0.00 2.15 $130.00 49.00 51.40 260% -0.95 0 0
0 0 - - 0.00 2.85 $135.00 54.10 56.40 281% -0.95 0 0
0 0 - - 0.00 0.75 $140.00 59.10 61.40 297% -0.95 0 0
0 0 - - 0.00 2.15 $145.00 64.10 65.70 260% -0.98 0 0