Closed
⌘K
Sign in Sign up

DE Options Strategy Builder

1974 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
DE 684.73
Expected move by Sep 25 ±$15.44 ±2.3% $669.29 – $700.17 90%: $651.85 – $717.61
What's your view on DE?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
208 contracts 136 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 373% 363.50 369.80 $320.00 0.00 3.20 387% -0.02 4 10
0 0 0.99 340% 352.50 359.80 $330.00 0.00 6.20 - - 0 0
0 0 0.98 333% 342.80 349.80 $340.00 0.00 5.10 - - 0 0
0 0 0.98 328% 333.20 339.80 $350.00 0.00 10.00 - - 0 0
0 0 0.98 325% 323.70 329.80 $360.00 0.00 5.10 - - 0 0
0 0 0.98 306% 313.30 319.80 $370.00 0.00 10.00 - - 0 0
0 0 0.98 296% 303.30 309.90 $380.00 0.00 9.10 - - 0 0
0 0 0.98 278% 292.90 299.90 $390.00 0.00 8.60 - - 0 0
0 0 0.98 282% 284.10 289.90 $400.00 0.00 6.10 - - 0 0
0 0 0.98 251% 272.60 279.90 $410.00 0.00 8.60 - - 0 0
0 0 0.98 253% 263.40 269.90 $420.00 0.00 5.30 219% -0.01 0 0
0 0 0.97 246% 253.90 259.90 $430.00 0.00 8.80 210% -0.01 2 1
0 0 0.97 231% 243.40 249.90 $440.00 0.00 6.10 200% -0.01 6 2
0 0 0.98 217% 233.00 239.90 $450.00 0.00 10.00 191% -0.01 0 0
0 0 0.98 202% 222.60 229.90 $460.00 0.00 9.20 182% -0.02 62 31
0 0 0.98 193% 212.60 219.90 $470.00 0.00 7.80 248% -0.06 0 0
0 0 0.97 195% 204.10 209.90 $480.00 0.00 9.40 165% -0.02 1 1
0 0 0.97 181% 193.50 199.90 $490.00 0.00 8.60 161% -0.02 2 72
1 2 0.97 169% 183.60 189.50 $500.00 0.00 8.60 149% -0.02 2 2
0 0 0.97 160% 173.00 180.10 $510.00 0.00 6.70 140% -0.02 1 4
1 2 0.96 153% 163.40 170.00 $520.00 0.00 0.30 133% -0.02 1 4
1 2 0.96 147% 153.80 160.00 $530.00 0.00 5.30 125% -0.02 2 12
0 1 0.96 134% 143.30 150.00 $540.00 0.00 2.10 117% -0.02 14 8
0 2 0.95 130% 133.80 140.00 $550.00 0.00 5.10 157% -0.08 4 22
5 1 0.95 123% 124.10 130.00 $560.00 0.00 2.10 102% -0.03 1 11
0 0 0.95 110% 113.80 119.60 $570.00 0.00 5.10 95% -0.03 7 8
0 0 0.94 105% 104.20 109.60 $580.00 0.00 1.40 88% -0.03 2 27
0 0 0.94 96% 96.30 102.10 $587.50 0.00 2.40 82% -0.04 0 0
2 1 0.95 91% 93.40 99.60 $590.00 0.00 2.50 79% -0.03 15 10
0 0 0.94 89% 91.00 97.10 $592.50 0.00 5.50 77% -0.03 1 1
0 0 0.94 91% 88.70 95.00 $595.00 0.00 1.70 75% -0.03 4 2
0 0 0.95 80% 85.20 92.10 $597.50 0.00 5.10 74% -0.04 1 1
16 1 0.94 83% 83.40 89.60 $600.00 0.00 0.05 81% -0.06 6 17
0 0 0.93 87% 81.70 87.60 $602.50 0.00 1.55 92% -0.09 2 2
0 0 0.93 82% 78.70 85.00 $605.00 0.00 5.10 67% -0.04 2 3
0 0 0.93 79% 75.90 82.50 $607.50 0.00 5.10 66% -0.04 0 0
16 10 0.94 75% 73.40 79.60 $610.00 0.00 1.50 66% -0.04 10 47
0 0 0.93 75% 71.10 77.50 $612.50 0.00 5.30 73% -0.07 0 0
0 0 0.93 72% 68.40 75.00 $615.00 0.00 1.70 60% -0.04 3 3
1 1 0.93 68% 66.00 72.10 $617.50 0.00 5.10 68% -0.07 0 0
12 10 0.92 69% 63.80 70.00 $620.00 0.00 1.40 61% -0.06 2 174
0 0 0.91 67% 61.30 67.60 $622.50 0.00 5.10 55% -0.05 0 0
2 2 0.92 64% 59.00 64.60 $625.00 0.00 3.00 75% -0.11 2 9
0 0 0.89 68% 57.50 62.60 $627.50 0.00 3.40 52% -0.05 7 7
6 1 0.92 58% 53.60 59.70 $630.00 0.00 8.20 53% -0.06 2 104
0 0 0.91 56% 51.00 57.20 $632.50 0.00 3.40 48% -0.06 0 0
3 3 0.90 56% 48.60 55.20 $635.00 0.00 1.50 48% -0.06 1 2
1 2 0.90 53% 46.10 52.30 $637.50 0.00 1.35 50% -0.08 9 8
13 3 0.90 52% 43.50 50.20 $640.00 0.00 0.50 31% -0.02 25 39
0 0 0.90 49% 41.20 47.30 $642.50 0.10 1.50 40% -0.06 5 1
1 1 0.87 52% 39.70 45.40 $645.00 0.00 0.60 32% -0.03 1 2
0 0 0.87 49% 36.40 43.50 $647.50 0.00 2.40 37% -0.07 0 0
15 2 0.88 44% 33.70 40.20 $650.00 0.15 0.85 31% -0.05 16 23
2 2 0.86 43% 31.20 38.20 $652.50 0.20 4.30 43% -0.14 65 1
0 0 0.84 43% 29.30 36.10 $655.00 0.45 1.50 31% -0.09 35 8
0 0 0.83 41% 28.20 32.30 $657.50 0.40 1.80 30% -0.10 2 5
26 8 0.81 41% 24.70 31.60 $660.00 1.10 2.25 32% -0.14 34 55
20 7 0.78 41% 23.40 29.10 $662.50 0.35 2.50 29% -0.13 1 2
6 5 0.76 40% 21.60 26.70 $665.00 0.00 3.10 26% -0.14 33 9
1 1 0.73 40% 19.70 24.90 $667.50 0.40 6.40 34% -0.23 2 1
62 11 0.71 38% 17.10 23.00 $670.00 1.70 8.70 38% -0.29 24 25
0 0 0.68 38% 15.80 21.00 $672.50 1.95 5.10 29% -0.27 3 11
6 3 0.65 38% 14.00 19.10 $675.00 2.15 7.80 31% -0.33 2 5
0 0 0.62 36% 11.90 17.40 $677.50 2.60 8.30 30% -0.36 15 38
35 2 0.58 36% 10.60 15.70 $680.00 3.00 9.20 28% -0.40 39 91
47 50 0.55 32% 8.20 13.30 $682.50 4.40 9.50 28% -0.45 1 21
36 42 0.51 34% 8.50 11.00 $685.00 5.20 9.20 25% -0.50 1 14
8 1 0.47 35% 6.00 12.00 $687.50 8.20 10.40 27% -0.55 84 1
37 19 0.42 32% 5.30 8.70 $690.00 8.40 13.40 28% -0.59 5 15
6 64 0.38 31% 5.20 6.60 $692.50 9.10 16.10 28% -0.64 2 0
39 9 0.36 36% 2.95 9.50 $695.00 11.30 14.90 23% -0.72 2 0
20 1 0.33 36% 3.60 7.60 $697.50 14.10 17.80 28% -0.73 1 0
238 32 0.27 33% 3.00 5.00 $700.00 14.40 20.30 25% -0.79 3 7
5 4 0.28 40% 2.40 7.70 $702.50 15.90 20.90 19% -0.89 0 0
9 1 0.23 36% 2.10 5.00 $705.00 17.50 23.40 17% -0.95 0 0
4 3 0.21 36% 1.80 4.40 $707.50 19.80 25.30 - - 0 0
51 28 0.15 32% 0.85 2.80 $710.00 22.20 27.30 - - 8 8
0 0 0.13 32% 0.70 2.25 $712.50 24.10 29.60 - - 0 0
3 21 0.11 33% 0.05 2.50 $715.00 27.20 31.80 - - 0 0
18 2 0.11 35% 0.05 2.60 $717.50 28.40 35.00 - - 0 0
134 107 0.07 32% 0.20 1.25 $720.00 30.90 37.50 - - 0 0
4 23 0.08 36% 0.00 1.00 $722.50 33.10 39.30 - - 0 0
76 143 0.08 37% 0.05 1.85 $725.00 35.50 42.70 - - 0 0
0 12 0.08 39% 0.05 1.90 $727.50 37.90 44.10 - - 1 0
18 6 0.07 40% 0.10 1.70 $730.00 40.90 46.00 - - 2 4
5 4 0.06 40% 0.00 1.50 $732.50 42.90 49.30 - - 0 0
24 18 0.02 33% 0.00 1.90 $735.00 45.40 52.00 - - 0 0
1 2 0.03 38% 0.00 1.70 $737.50 48.20 54.70 - - 0 0
19 9 0.03 38% 0.00 1.70 $740.00 50.40 56.70 - - 2 1
2 3 0.02 36% 0.00 5.20 $742.50 53.00 59.70 - - 0 0
1 3 0.07 53% 0.00 5.10 $745.00 55.40 61.70 - - 0 0
8 10 0.06 51% 0.00 5.10 $747.50 57.90 64.60 - - 0 0
31 6 0.06 53% 0.00 1.35 $750.00 60.30 67.50 - - 0 0
4 9 0.01 38% 0.00 1.75 $755.00 65.30 72.00 - - 0 0
10 5 0.01 45% 0.00 1.70 $760.00 70.30 77.00 - - 0 0
2 4 0.02 49% 0.00 3.00 $765.00 75.30 82.00 - - 0 0
9 3 0.04 64% 0.00 0.70 $770.00 80.30 87.00 - - 0 0
19 6 0.02 57% 0.00 1.50 $775.00 85.30 92.50 - - 0 0
23 9 0.04 69% 0.00 1.50 $780.00 90.50 96.40 - - 0 0
167 20 0.02 63% 0.00 1.50 $790.00 99.50 106.70 - - 0 0
181 2 0.04 82% 0.00 10.10 $800.00 110.30 117.60 - - 1 0
59 1 0.01 64% 0.00 1.50 $810.00 120.30 127.60 - - 0 0
56 3 0.01 69% 0.00 2.90 $820.00 129.80 137.60 - - 0 0
47 1 0.01 75% 0.00 1.50 $830.00 140.30 147.60 - - 0 0