Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DCOR 84.29
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.00 | 12.10 | $73.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.00 | 11.10 | $74.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.20 | 10.20 | $75.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.20 | 9.20 | $76.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 8.20 | $77.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 7.20 | $78.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 6.20 | $79.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.30 | 5.30 | $80.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.40 | 4.40 | $81.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.30 | 3.50 | $82.00 | 0.00 | 1.15 | 21% | -0.29 | 0 | 0 |
| 0 | 0 | 0.80 | 8% | 0.70 | 2.60 | $83.00 | 0.00 | 1.55 | 22% | -0.37 | 0 | 0 |
| 0 | 0 | 0.58 | 11% | 0.00 | 1.90 | $84.00 | 0.00 | 1.85 | 18% | -0.45 | 0 | 0 |
| 0 | 0 | 0.45 | 17% | 0.00 | 10.00 | $85.00 | 0.35 | 2.45 | 12% | -0.58 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $86.00 | 1.10 | 3.30 | 14% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $87.00 | 2.00 | 4.70 | 20% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $88.00 | 3.00 | 5.30 | 20% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $89.00 | 4.00 | 6.30 | 23% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $90.00 | 5.00 | 7.30 | 26% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $91.00 | 6.00 | 8.30 | 29% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $92.00 | 7.00 | 9.30 | 32% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $93.00 | 8.00 | 10.30 | 35% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $94.00 | 9.00 | 11.30 | 37% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $95.00 | 10.00 | 12.30 | 39% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $96.00 | 11.00 | 13.30 | 42% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $97.00 | 12.00 | 14.30 | 44% | -0.88 | 0 | 0 |