DBRG Options Strategy Builder
486 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DBRG 15.91
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 1431% | 12.20 | 15.50 | $2.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.00 | 11.10 | $5.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.10 | 10.20 | $6.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 748% | 8.10 | 11.00 | $7.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 695% | 7.60 | 10.50 | $7.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 646% | 7.10 | 10.00 | $8.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 557% | 6.10 | 9.00 | $9.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 1 | 0.87 | 492% | 5.20 | 8.00 | $10.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 1 | 0.86 | 470% | 4.80 | 7.50 | $10.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 435% | 4.30 | 7.00 | $11.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 402% | 3.80 | 6.50 | $11.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 368% | 3.30 | 6.00 | $12.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 276% | 2.80 | 5.00 | $12.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 289% | 2.30 | 4.90 | $13.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 294% | 2.00 | 4.60 | $13.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 1 | 2 | - | - | 1.50 | 2.25 | $14.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $14.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $15.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $15.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 1,055 | 1 | 0.49 | 68% | 0.00 | 15.00 | $16.00 | 0.00 | 2.25 | 56% | -0.52 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $16.50 | 0.00 | 2.75 | 33% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $17.00 | 0.00 | 2.50 | 84% | -0.76 | 0 | 0 |
| 1 | 1 | 0.29 | 144% | 0.00 | 15.00 | $17.50 | 0.00 | 3.00 | 65% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $18.00 | 0.15 | 4.30 | 109% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $18.50 | 2.00 | 4.80 | 249% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $19.00 | 2.50 | 5.20 | 260% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $19.50 | 3.00 | 5.70 | 280% | -0.70 | 0 | 0 |
| 0 | 0 | 0.21 | 230% | 0.00 | 15.00 | $20.00 | 3.50 | 6.20 | 298% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.50 | 4.00 | 5.20 | 119% | -0.98 | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 15.00 | $21.00 | 4.50 | 7.30 | 337% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.00 | 4.00 | 8.20 | 146% | -0.98 | 0 | 0 |
| 0 | 0 | 0.18 | 301% | 0.00 | 15.00 | $22.50 | 5.90 | 8.70 | 358% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $23.00 | 6.40 | 9.30 | 380% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $24.00 | 7.40 | 10.30 | 404% | -0.77 | 1 | 0 |
| 0 | 0 | 0.16 | 354% | 0.00 | 15.00 | $25.00 | 8.40 | 11.30 | 428% | -0.78 | 0 | 0 |
| 0 | 0 | 0.14 | 400% | 0.00 | 15.00 | $27.50 | 10.40 | 13.70 | 413% | -0.85 | 0 | 0 |
| 2 | 1 | 0.13 | 442% | 0.00 | 15.00 | $30.00 | 12.90 | 16.30 | 467% | -0.85 | 0 | 0 |