Pre-market
⌘K
Sign in Sign up

DBP Options Strategy Builder

264 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
DBP 100.60
Expected move by Oct 16 ±$5.30 ±5.3% $95.30 – $105.90 90%: $89.36 – $111.84
What's your view on DBP?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
80 contracts 43 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 33.50 37.60 $65.00 0.00 4.80 100% -0.04 0 0
0 0 - - 28.50 32.40 $70.00 0.00 4.80 138% -0.12 0 0
0 0 - - 23.50 27.60 $75.00 0.00 4.80 75% -0.05 0 0
0 0 - - 18.50 22.50 $80.00 0.00 4.80 101% -0.16 0 0
0 0 1.00 0% 13.50 17.70 $85.00 0.00 4.80 47% -0.07 0 0
0 0 0.93 30% 9.00 12.80 $90.00 0.00 4.80 35% -0.10 0 0
13 12 0.81 26% 4.50 8.30 $95.00 0.00 4.80 27% -0.19 0 0
0 0 0.56 24% 1.00 4.70 $100.00 1.00 5.00 32% -0.45 1 5
0 0 0.31 30% 0.00 2.70 $105.00 3.90 8.00 31% -0.68 0 0
0 0 0.27 31% 0.00 2.50 $106.00 4.70 8.50 30% -0.73 0 0
0 0 0.24 31% 0.00 2.25 $107.00 5.40 9.50 32% -0.76 0 0
0 0 0.21 31% 0.00 2.15 $108.00 6.30 10.00 30% -0.81 0 0
0 0 0.17 31% 0.00 2.00 $109.00 7.10 11.00 31% -0.83 0 0
0 0 0.15 32% 0.00 1.90 $110.00 8.00 12.00 32% -0.85 0 0
0 0 0.13 32% 0.00 1.80 $111.00 8.90 13.00 34% -0.86 0 0
0 0 0.11 32% 0.00 1.70 $112.00 9.80 14.00 35% -0.87 0 0
0 0 0.11 35% 0.00 1.65 $113.00 10.80 15.00 37% -0.88 0 0
0 0 0.10 35% 0.00 1.60 $114.00 11.70 16.00 38% -0.89 0 0
0 0 0.10 38% 0.00 1.60 $115.00 12.70 17.00 40% -0.89 0 0
0 0 0.09 39% 0.00 1.60 $116.00 13.60 17.50 34% -0.95 0 0
0 0 0.12 47% 0.00 1.55 $117.00 14.60 18.50 35% -0.95 0 0
0 0 0.11 47% 0.00 1.55 $118.00 15.60 19.50 37% -0.95 0 0
1 2 0.12 51% 0.05 1.50 $119.00 16.60 20.50 39% -0.95 0 0
1 1 0.12 53% 0.05 1.50 $120.00 17.60 21.50 40% -0.95 0 0
0 0 0.08 49% 0.00 1.50 $121.00 18.50 22.50 40% -0.96 0 0
0 0 0.08 50% 0.00 1.50 $122.00 19.50 23.50 41% -0.96 0 0
0 0 0.08 54% 0.00 1.45 $123.00 20.60 24.50 45% -0.96 0 0
0 0 0.08 54% 0.00 1.45 $124.00 21.50 25.50 44% -0.97 0 0
0 0 0.08 56% 0.00 1.45 $125.00 22.60 26.50 48% -0.96 0 0
0 0 0.13 79% 0.00 1.45 $130.00 27.50 31.50 52% -0.97 0 0
4 1 0.10 80% 0.00 1.40 $135.00 32.50 36.50 58% -0.97 0 0
0 0 0.05 74% 0.00 1.40 $140.00 37.60 41.50 68% -0.97 0 0
0 0 0.05 82% 0.00 1.40 $145.00 42.50 46.50 70% -0.98 0 0
0 0 0.05 88% 0.00 1.40 $150.00 47.50 51.50 75% -0.98 0 0
0 0 0.05 92% 0.00 1.40 $155.00 52.50 56.50 81% -0.98 0 0
1 1 0.12 132% 0.00 1.40 $160.00 57.50 61.50 86% -0.98 0 0
0 0 0.11 137% 0.00 1.40 $165.00 62.50 66.50 91% -0.98 0 0
0 0 0.04 108% 0.00 1.40 $170.00 67.60 71.50 99% -0.98 0 0
0 0 0.04 112% 0.00 4.80 $175.00 72.60 76.50 103% -0.98 0 0
0 0 0.04 116% 0.00 4.80 $180.00 77.60 81.50 108% -0.98 0 0