DBO Options Strategy Builder
206 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DBO 24.94
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 18.80 | 23.80 | $3.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 1 | 2 | - | - | 17.80 | 22.80 | $4.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 1 | 2 | - | - | 16.80 | 21.80 | $5.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.80 | 20.80 | $6.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 2 | - | - | 14.80 | 19.80 | $7.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.80 | 18.80 | $8.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.60 | 17.60 | $9.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.80 | 16.80 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 1 | 1 | - | - | 10.80 | 15.80 | $11.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 16 | 2 | - | - | 9.80 | 14.80 | $12.00 | 0.00 | 1.95 | - | - | 1 | 3 |
| 20 | 5 | - | - | 8.80 | 13.80 | $13.00 | 0.00 | 1.70 | 190% | -0.06 | 1 | 1 |
| 0 | 1 | - | - | 7.80 | 12.80 | $14.00 | 0.00 | 1.75 | 142% | -0.04 | 1 | 26 |
| 23 | 8 | - | - | 6.80 | 11.80 | $15.00 | 0.00 | 1.15 | 118% | -0.04 | 3 | 47 |
| 4 | 6 | - | - | 5.90 | 10.90 | $16.00 | 0.00 | 0.25 | 219% | -0.14 | 1 | 157 |
| 66 | 1 | - | - | 4.70 | 9.70 | $17.00 | 0.00 | 1.75 | 126% | -0.09 | 1 | 172 |
| 74 | 2 | 0.96 | 77% | 4.60 | 9.50 | $18.00 | 0.00 | 1.75 | 82% | -0.05 | 1 | 179 |
| 123 | 1 | - | - | 2.70 | 7.70 | $19.00 | 0.00 | 1.75 | 79% | -0.08 | 14 | 63 |
| 271 | 1 | - | - | 3.90 | 5.40 | $20.00 | 0.00 | 1.95 | 77% | -0.11 | 7 | 133 |
| 190 | 1 | - | - | 2.05 | 3.60 | $21.00 | 0.00 | 1.75 | 61% | -0.12 | 7 | 50 |
| 208 | 2 | 0.88 | 44% | 0.70 | 5.60 | $22.00 | 0.15 | 0.55 | 55% | -0.17 | 18 | 37 |
| 167 | 1 | 0.88 | 27% | 1.50 | 2.65 | $23.00 | 0.00 | 1.75 | 55% | -0.26 | 3 | 71 |
| 175 | 20 | 0.63 | 60% | 0.05 | 4.10 | $24.00 | 0.40 | 2.30 | 70% | -0.38 | 105 | 163 |
| 850 | 21 | 0.51 | 36% | 0.05 | 1.80 | $25.00 | 1.40 | 5.70 | 137% | -0.43 | 2 | 43 |
| 339 | 14 | 0.36 | 39% | 0.35 | 0.85 | $26.00 | 1.55 | 2.95 | 63% | -0.56 | 1 | 33 |
| 31 | 2 | 0.23 | 38% | 0.00 | 1.65 | $27.00 | 0.30 | 5.20 | 56% | -0.68 | 1 | 1 |
| 51 | 30 | 0.20 | 49% | 0.10 | 0.60 | $28.00 | 1.50 | 6.40 | 76% | -0.68 | 3 | 0 |
| 106 | 4 | 0.15 | 52% | 0.05 | 0.45 | $29.00 | 2.50 | 7.40 | 86% | -0.71 | 20 | 20 |
| 19 | 1 | 0.15 | 63% | 0.00 | 1.40 | $30.00 | 3.50 | 8.50 | 99% | -0.72 | 0 | 0 |