DBEZ Options Strategy Builder
114 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DBEZ 62.74
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 13.50 | 15.80 | $48.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.50 | 14.80 | $49.00 | 0.00 | 5.00 | 64% | -0.06 | 1 | 1 |
| 0 | 0 | - | - | 11.50 | 13.80 | $50.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.50 | 12.80 | $51.00 | 0.00 | 5.00 | 58% | -0.07 | 1 | 1 |
| 0 | 0 | - | - | 9.50 | 11.80 | $52.00 | 0.00 | 5.00 | 70% | -0.13 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 8.50 | 11.00 | $53.00 | 0.00 | 5.00 | 56% | -0.11 | 1 | 1 |
| 0 | 0 | - | - | 7.50 | 9.80 | $54.00 | 0.00 | 5.00 | 97% | -0.24 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.60 | 8.90 | $55.00 | 0.00 | 5.00 | 91% | -0.25 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.60 | 7.90 | $56.00 | 0.00 | 5.00 | 73% | -0.24 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.60 | 6.90 | $57.00 | 0.00 | 5.00 | 66% | -0.26 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.70 | 5.80 | $58.00 | 0.00 | 5.00 | 46% | -0.23 | 0 | 0 |
| 0 | 0 | 0.96 | 14% | 2.75 | 5.00 | $59.00 | 0.00 | 5.00 | 43% | -0.27 | 0 | 0 |
| 0 | 0 | 0.89 | 15% | 1.85 | 4.10 | $60.00 | 0.00 | 5.00 | 35% | -0.29 | 0 | 0 |
| 0 | 0 | 0.80 | 14% | 1.00 | 3.20 | $61.00 | 0.00 | 1.40 | 34% | -0.35 | 0 | 0 |
| 0 | 0 | 0.68 | 12% | 0.20 | 2.30 | $62.00 | 0.00 | 1.65 | 21% | -0.40 | 0 | 0 |
| 0 | 0 | 0.49 | 18% | 0.00 | 5.00 | $63.00 | 0.05 | 2.00 | 14% | -0.52 | 0 | 0 |
| 0 | 0 | 0.41 | 26% | 0.00 | 5.00 | $64.00 | 0.65 | 2.75 | 15% | -0.68 | 0 | 0 |
| 0 | 0 | 0.36 | 31% | 0.00 | 5.00 | $65.00 | 1.50 | 3.90 | 20% | -0.74 | 0 | 0 |
| 0 | 0 | 0.33 | 37% | 0.00 | 5.00 | $66.00 | 2.45 | 4.90 | 24% | -0.78 | 0 | 0 |
| 0 | 0 | 0.27 | 37% | 0.00 | 5.00 | $67.00 | 3.30 | 5.90 | 26% | -0.82 | 0 | 0 |