Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DBE 36.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 155 | 30 | - | - | 24.20 | 26.30 | $11.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 2 | 2 | 0.99 | 193% | 23.20 | 25.50 | $12.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 215% | 22.20 | 24.70 | $13.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 2 | 2 | - | - | 21.20 | 23.30 | $14.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 3 | 3 | - | - | 20.20 | 22.30 | $15.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 1 | 3 | - | - | 19.20 | 21.30 | $16.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 18.20 | 20.30 | $17.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 17.20 | 19.30 | $18.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 16.20 | 18.30 | $19.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.20 | 17.30 | $20.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.20 | 16.30 | $21.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 1 | 2 | - | - | 13.20 | 15.30 | $22.00 | 0.00 | 1.10 | 184% | -0.10 | 0 | 0 |
| 1 | 3 | 0.99 | 80% | 12.20 | 14.50 | $23.00 | 0.00 | 1.10 | 131% | -0.07 | 0 | 0 |
| 30 | 2 | - | - | 11.20 | 13.30 | $24.00 | 0.00 | 1.10 | 121% | -0.07 | 0 | 0 |
| 6 | 6 | 0.99 | 64% | 10.40 | 12.30 | $25.00 | 0.00 | 1.10 | 112% | -0.08 | 0 | 0 |
| 95 | 20 | 0.99 | 57% | 9.40 | 11.30 | $26.00 | 0.00 | 1.10 | 133% | -0.13 | 0 | 0 |
| 0 | 0 | - | - | 8.30 | 10.20 | $27.00 | 0.00 | 1.10 | 94% | -0.09 | 1 | 3 |
| 50 | 20 | 0.99 | 43% | 7.30 | 9.40 | $28.00 | 0.00 | 1.10 | 86% | -0.10 | 4 | 4 |
| 6 | 5 | 0.99 | 37% | 6.30 | 8.40 | $29.00 | 0.00 | 1.10 | 80% | -0.12 | 1 | 1 |
| 1 | 1 | 0.99 | 31% | 5.30 | 7.40 | $30.00 | 0.00 | 1.15 | 71% | -0.13 | 1 | 4 |
| 3 | 1 | 0.94 | 41% | 4.40 | 6.50 | $31.00 | 0.00 | 1.20 | 73% | -0.18 | 1 | 1 |
| 2 | 4 | 0.91 | 37% | 3.50 | 5.50 | $32.00 | 0.00 | 1.25 | 51% | -0.15 | 0 | 0 |
| 4 | 2 | 0.85 | 38% | 2.70 | 4.60 | $33.00 | 0.00 | 1.40 | 47% | -0.20 | 0 | 0 |
| 0 | 0 | 0.77 | 37% | 1.90 | 3.80 | $34.00 | 0.00 | 1.50 | 36% | -0.23 | 0 | 0 |
| 1 | 1 | 0.67 | 36% | 1.15 | 3.10 | $35.00 | 0.00 | 1.80 | 36% | -0.33 | 0 | 0 |
| 2 | 2 | 0.56 | 36% | 0.55 | 2.55 | $36.00 | 0.30 | 2.20 | 37% | -0.44 | 0 | 0 |
| 0 | 0 | 0.45 | 37% | 0.10 | 2.15 | $37.00 | 0.90 | 2.75 | 38% | -0.55 | 0 | 0 |
| 3 | 1 | 0.36 | 42% | 0.00 | 1.80 | $38.00 | 1.50 | 3.50 | 40% | -0.65 | 1 | 1 |
| 1 | 1 | 0.30 | 45% | 0.00 | 1.10 | $39.00 | 2.35 | 4.30 | 43% | -0.72 | 0 | 0 |
| 0 | 0 | 0.21 | 43% | 0.00 | 1.45 | $40.00 | 3.10 | 5.00 | 40% | -0.81 | 0 | 0 |
| 0 | 0 | 0.23 | 56% | 0.00 | 1.40 | $41.00 | 4.00 | 6.00 | 45% | -0.84 | 0 | 0 |
| 0 | 0 | 0.19 | 57% | 0.00 | 1.30 | $42.00 | 4.90 | 6.80 | 42% | -0.90 | 0 | 0 |
| 0 | 0 | 0.21 | 70% | 0.00 | 1.25 | $43.00 | 5.80 | 7.90 | 48% | -0.91 | 2 | 0 |
| 0 | 0 | 0.15 | 72% | 0.00 | 1.20 | $45.00 | 7.80 | 9.70 | 48% | -0.95 | 0 | 0 |