Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DBD 63.37
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 109% | 26.60 | 30.50 | $35.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 73% | 21.60 | 25.40 | $40.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 63% | 16.60 | 20.50 | $45.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 44% | 12.10 | 15.00 | $50.00 | 0.00 | 2.15 | 68% | -0.08 | 0 | 0 |
| 0 | 0 | 0.92 | 42% | 7.40 | 10.20 | $55.00 | 0.00 | 2.30 | 47% | -0.11 | 0 | 0 |
| 0 | 0 | 0.75 | 35% | 3.10 | 5.80 | $60.00 | 0.00 | 3.00 | 41% | -0.28 | 0 | 0 |
| 3 | 1 | 0.44 | 43% | 0.75 | 3.70 | $65.00 | 2.00 | 4.60 | 37% | -0.58 | 1 | 3 |
| 0 | 5 | 0.23 | 46% | 0.00 | 2.50 | $70.00 | 5.60 | 8.30 | 35% | -0.86 | 0 | 0 |
| 4 | 1 | 0.11 | 49% | 0.00 | 2.15 | $75.00 | 11.20 | 13.10 | 56% | -0.86 | 0 | 0 |
| 0 | 0 | 0.09 | 63% | 0.00 | 2.15 | $80.00 | 15.50 | 18.30 | 62% | -0.92 | 0 | 0 |
| 0 | 0 | 0.08 | 75% | 0.00 | 2.15 | $85.00 | 20.50 | 23.60 | 80% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $90.00 | 25.10 | 28.60 | 82% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $95.00 | 30.10 | 33.60 | 91% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $100.00 | 35.10 | 38.60 | 100% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $105.00 | 40.30 | 43.60 | 114% | -0.94 | 0 | 0 |